RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2005 15:59:13 | 3 073 | 527,0 | 2 768 | 528,0 | 2 700 | 529,6 | 530,0 | 30 | 534,6 | 2 730 | 539,0 | 3 020 |
| 08.08.2005 15:59:08 | 3 073 | 527,0 | 2 768 | 528,0 | 2 700 | 529,6 | 530,0 | 30 | 539,0 | 320 | 540,0 | 1 182 |
| 08.08.2005 15:59:08 | 3 073 | 527,0 | 2 768 | 528,0 | 2 700 | 529,6 | 530,0 | 30 | 539,0 | 320 | 540,0 | 1 182 |
| 08.08.2005 15:59:04 | 3 072 | 527,0 | 2 767 | 528,0 | 2 700 | 529,5 | 530,0 | 30 | 534,5 | 2 730 | 539,0 | 3 020 |
| 08.08.2005 15:59:00 | 3 072 | 527,0 | 2 767 | 528,0 | 2 700 | 529,5 | 530,0 | 30 | 539,0 | 320 | 540,0 | 1 182 |
| 08.08.2005 15:59:00 | 3 072 | 527,0 | 2 767 | 528,0 | 2 700 | 529,5 | 530,0 | 30 | 539,0 | 320 | 540,0 | 1 182 |
| 08.08.2005 15:58:58 | 3 072 | 527,0 | 2 767 | 528,0 | 2 700 | 529,4 | 530,0 | 30 | 539,0 | 320 | 540,0 | 1 182 |
| 08.08.2005 15:58:58 | 3 072 | 527,0 | 2 767 | 528,0 | 2 700 | 529,4 | 530,0 | 30 | 539,0 | 320 | 540,0 | 1 182 |
| 08.08.2005 15:58:52 | 2 823 | 526,0 | 360 | 527,0 | 60 | 528,0 | 530,0 | 30 | 539,0 | 320 | 540,0 | 1 182 |
| 08.08.2005 15:58:52 | 2 823 | 526,0 | 360 | 527,0 | 60 | 528,0 | 530,0 | 30 | 539,0 | 320 | 540,0 | 1 182 |
| 08.08.2005 15:53:52 | 3 071 | 527,0 | 2 766 | 528,0 | 2 700 | 529,3 | 530,0 | 30 | 534,3 | 2 730 | 539,0 | 3 020 |
| 08.08.2005 15:53:48 | 3 071 | 527,0 | 2 766 | 528,0 | 2 700 | 529,3 | 530,0 | 30 | 539,0 | 320 | 540,0 | 1 182 |
| 08.08.2005 15:53:48 | 3 071 | 527,0 | 2 766 | 528,0 | 2 700 | 529,3 | 530,0 | 30 | 539,0 | 320 | 540,0 | 1 182 |
| 08.08.2005 15:49:40 | 3 071 | 527,0 | 2 766 | 528,0 | 2 700 | 529,2 | 530,0 | 30 | 534,2 | 2 730 | 539,0 | 3 020 |
| 08.08.2005 15:49:40 | 3 071 | 527,0 | 2 766 | 528,0 | 2 700 | 529,2 | 530,0 | 30 | 534,2 | 2 730 | 539,0 | 3 020 |
| 08.08.2005 15:49:40 | 3 071 | 527,0 | 2 766 | 528,0 | 2 700 | 529,2 | 530,0 | 30 | 534,2 | 2 730 | 539,0 | 3 020 |
| 08.08.2005 15:47:12 | 3 071 | 527,0 | 2 766 | 528,0 | 2 700 | 529,2 | 530,0 | 156 | 534,2 | 2 856 | 539,0 | 3 146 |
| 08.08.2005 15:47:08 | 3 071 | 527,0 | 2 766 | 528,0 | 2 700 | 529,2 | 530,0 | 156 | 539,0 | 446 | 540,0 | 1 308 |
| 08.08.2005 15:47:08 | 3 071 | 527,0 | 2 766 | 528,0 | 2 700 | 529,2 | 530,0 | 156 | 539,0 | 446 | 540,0 | 1 308 |
| 08.08.2005 15:46:52 | 3 070 | 527,0 | 2 765 | 528,0 | 2 700 | 529,1 | 530,0 | 156 | 534,1 | 2 856 | 539,0 | 3 146 |
| 08.08.2005 15:46:48 | 3 070 | 527,0 | 2 765 | 528,0 | 2 700 | 529,1 | 530,0 | 156 | 539,0 | 446 | 540,0 | 1 308 |
| 08.08.2005 15:46:47 | 3 070 | 527,0 | 2 765 | 528,0 | 2 700 | 529,1 | 530,0 | 156 | 539,0 | 446 | 540,0 | 1 308 |
| 08.08.2005 15:46:40 | 3 070 | 527,0 | 2 765 | 528,0 | 2 700 | 529,0 | 530,0 | 156 | 534,0 | 2 856 | 539,0 | 3 146 |
| 08.08.2005 15:46:39 | 3 070 | 527,0 | 2 765 | 528,0 | 2 700 | 529,0 | 530,0 | 156 | 534,0 | 2 856 | 539,0 | 3 146 |
| 08.08.2005 15:46:38 | 2 823 | 526,0 | 360 | 527,0 | 60 | 528,0 | 530,0 | 156 | 539,0 | 446 | 540,0 | 1 308 |
| 08.08.2005 15:46:37 | 2 823 | 526,0 | 360 | 527,0 | 60 | 528,0 | 530,0 | 156 | 539,0 | 446 | 540,0 | 1 308 |
| 08.08.2005 15:43:59 | 3 069 | 527,0 | 2 764 | 528,0 | 2 700 | 528,8 | 530,0 | 156 | 533,8 | 2 856 | 539,0 | 3 146 |
| 08.08.2005 15:43:52 | 3 069 | 527,0 | 2 764 | 528,0 | 2 700 | 528,8 | 530,0 | 156 | 539,0 | 446 | 540,0 | 1 308 |
| 08.08.2005 15:43:52 | 3 069 | 527,0 | 2 764 | 528,0 | 2 700 | 528,8 | 530,0 | 156 | 539,0 | 446 | 540,0 | 1 308 |
| 08.08.2005 15:38:42 | 3 068 | 527,0 | 2 763 | 528,0 | 2 700 | 528,7 | 530,0 | 156 | 533,7 | 2 856 | 539,0 | 3 146 |
| 08.08.2005 15:18:11 | 2 818 | 528,0 | 2 756 | 528,5 | 2 700 | 528,7 | 530,0 | 156 | 533,7 | 2 856 | 539,0 | 3 146 |
| 08.08.2005 15:15:37 | 3 068 | 527,0 | 2 763 | 528,0 | 2 700 | 528,7 | 530,0 | 156 | 533,7 | 2 856 | 539,0 | 3 146 |
| 08.08.2005 15:15:37 | 3 068 | 527,0 | 2 763 | 528,0 | 2 700 | 528,7 | 530,0 | 156 | 533,7 | 2 856 | 539,0 | 3 146 |
| 08.08.2005 15:15:37 | 3 068 | 527,0 | 2 763 | 528,0 | 2 700 | 528,7 | 530,0 | 156 | 533,7 | 2 856 | 539,0 | 3 146 |
| 08.08.2005 15:13:04 | 3 068 | 527,0 | 2 763 | 528,0 | 2 700 | 528,7 | 530,0 | 360 | 533,7 | 3 060 | 539,0 | 3 350 |
| 08.08.2005 15:12:59 | 3 068 | 527,0 | 2 763 | 528,0 | 2 700 | 528,7 | 530,0 | 360 | 539,0 | 650 | 540,0 | 1 512 |
| 08.08.2005 15:12:59 | 3 068 | 527,0 | 2 763 | 528,0 | 2 700 | 528,7 | 530,0 | 360 | 539,0 | 650 | 540,0 | 1 512 |
| 08.08.2005 15:12:39 | 3 068 | 527,0 | 2 763 | 528,0 | 2 700 | 528,6 | 530,0 | 360 | 533,6 | 3 060 | 539,0 | 3 350 |
| 08.08.2005 15:12:39 | 3 068 | 527,0 | 2 763 | 528,0 | 2 700 | 528,6 | 530,0 | 360 | 533,6 | 3 060 | 539,0 | 3 350 |
| 08.08.2005 15:12:39 | 3 068 | 527,0 | 2 763 | 528,0 | 2 700 | 528,6 | 530,0 | 360 | 533,6 | 3 060 | 539,0 | 3 350 |
| 08.08.2005 15:12:31 | 3 068 | 527,0 | 2 763 | 528,0 | 2 700 | 528,6 | 530,0 | 378 | 533,6 | 3 078 | 539,0 | 3 368 |
| 08.08.2005 15:12:27 | 3 068 | 527,0 | 2 763 | 528,0 | 2 700 | 528,6 | 530,0 | 378 | 539,0 | 668 | 540,0 | 1 530 |
| 08.08.2005 15:12:27 | 3 068 | 527,0 | 2 763 | 528,0 | 2 700 | 528,6 | 530,0 | 378 | 539,0 | 668 | 540,0 | 1 530 |
| 08.08.2005 15:12:24 | 2 823 | 526,0 | 360 | 527,0 | 60 | 528,0 | 530,0 | 378 | 539,0 | 668 | 540,0 | 1 530 |
| 08.08.2005 15:12:24 | 2 823 | 526,0 | 360 | 527,0 | 60 | 528,0 | 530,0 | 378 | 539,0 | 668 | 540,0 | 1 530 |
| 08.08.2005 15:03:56 | 3 047 | 527,0 | 2 742 | 528,0 | 2 680 | 528,4 | 530,0 | 378 | 533,4 | 3 078 | 539,0 | 3 368 |
| 08.08.2005 15:03:55 | 3 047 | 527,0 | 2 742 | 528,0 | 2 680 | 528,4 | 530,0 | 378 | 533,4 | 3 078 | 539,0 | 3 368 |
| 08.08.2005 15:03:55 | 3 047 | 527,0 | 2 742 | 528,0 | 2 680 | 528,4 | 530,0 | 378 | 533,4 | 3 078 | 539,0 | 3 368 |
| 08.08.2005 14:54:12 | 3 067 | 527,0 | 2 762 | 528,0 | 2 700 | 528,4 | 530,0 | 378 | 533,4 | 3 078 | 539,0 | 3 368 |
| 08.08.2005 14:54:07 | 3 067 | 527,0 | 2 762 | 528,0 | 2 700 | 528,4 | 530,0 | 378 | 539,0 | 668 | 540,0 | 1 530 |