RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2005 15:58:01 | 5 694 | 523,3 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 528,3 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:54:04 | 5 695 | 523,2 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 528,2 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:53:32 | 5 695 | 523,1 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 528,1 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:53:29 | 5 695 | 523,1 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 530,0 | 564 | 539,0 | 854 |
| 05.08.2005 15:53:24 | 5 695 | 523,0 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 530,0 | 564 | 539,0 | 854 |
| 05.08.2005 15:53:17 | 5 695 | 523,2 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 528,2 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:53:13 | 5 695 | 523,2 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 530,0 | 564 | 539,0 | 854 |
| 05.08.2005 15:53:08 | 5 695 | 523,1 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 528,1 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:53:04 | 5 695 | 523,1 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 530,0 | 564 | 539,0 | 854 |
| 05.08.2005 15:53:04 | 5 695 | 523,1 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 530,0 | 564 | 539,0 | 854 |
| 05.08.2005 15:52:34 | 5 695 | 523,0 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 2 969 | 530,0 | 3 264 | 539,0 | 3 554 |
| 05.08.2005 15:52:34 | 5 695 | 523,0 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 2 969 | 530,0 | 3 264 | 539,0 | 3 554 |
| 05.08.2005 15:52:29 | 5 695 | 523,0 | 2 994 | 525,0 | 2 694 | 526,0 | 527,9 | 2 700 | 528,0 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:52:29 | 5 695 | 523,0 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 530,0 | 564 | 539,0 | 854 |
| 05.08.2005 15:52:29 | 5 695 | 523,0 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 530,0 | 564 | 539,0 | 854 |
| 05.08.2005 15:52:24 | 3 496 | 520,6 | 2 994 | 525,0 | 2 694 | 526,0 | 527,9 | 2 700 | 528,0 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:52:13 | 5 695 | 522,9 | 2 994 | 525,0 | 2 694 | 526,0 | 527,9 | 2 700 | 528,0 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:52:13 | 5 695 | 522,9 | 2 994 | 525,0 | 2 694 | 526,0 | 527,9 | 2 700 | 528,0 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:52:04 | 5 695 | 522,9 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 530,0 | 564 | 539,0 | 854 |
| 05.08.2005 15:51:59 | 3 496 | 520,6 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 528,2 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:51:55 | 5 695 | 523,2 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 528,2 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:51:50 | 5 695 | 523,2 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 530,0 | 564 | 539,0 | 854 |
| 05.08.2005 15:51:45 | 3 496 | 520,6 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 528,4 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:51:08 | 5 694 | 523,4 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 528,4 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:50:47 | 3 496 | 520,6 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 530,0 | 564 | 539,0 | 854 |
| 05.08.2005 15:50:38 | 3 496 | 520,6 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 528,7 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:50:36 | 5 694 | 523,8 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 528,7 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:50:34 | 5 694 | 523,8 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 530,0 | 564 | 539,0 | 854 |
| 05.08.2005 15:50:23 | 5 694 | 523,8 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 529,1 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:50:19 | 3 496 | 520,6 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 529,1 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:50:16 | 5 694 | 524,1 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 529,1 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:50:14 | 5 694 | 524,1 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 530,0 | 564 | 539,0 | 854 |
| 05.08.2005 15:50:04 | 5 694 | 524,2 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 529,2 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:45:37 | 5 694 | 524,3 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 529,3 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:45:32 | 5 694 | 524,3 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 530,0 | 564 | 539,0 | 854 |
| 05.08.2005 15:39:32 | 5 694 | 524,2 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 529,2 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:39:28 | 5 694 | 524,2 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 530,0 | 564 | 539,0 | 854 |
| 05.08.2005 15:37:32 | 5 694 | 524,1 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 529,1 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:37:32 | 5 694 | 524,1 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 529,1 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:37:32 | 5 694 | 524,1 | 2 994 | 525,0 | 2 694 | 526,0 | 528,0 | 269 | 529,1 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:33:56 | 5 894 | 524,1 | 3 194 | 525,0 | 2 894 | 526,0 | 528,0 | 269 | 529,1 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:33:56 | 5 894 | 524,1 | 3 194 | 525,0 | 2 894 | 526,0 | 528,0 | 269 | 529,1 | 2 969 | 530,0 | 3 264 |
| 05.08.2005 15:18:38 | 5 894 | 524,1 | 3 194 | 525,0 | 2 894 | 526,0 | 529,1 | 2 700 | 530,0 | 2 995 | 539,0 | 3 285 |
| 05.08.2005 15:18:38 | 5 894 | 524,1 | 3 194 | 525,0 | 2 894 | 526,0 | 529,1 | 2 700 | 530,0 | 2 995 | 539,0 | 3 285 |
| 05.08.2005 15:18:32 | 5 894 | 524,1 | 3 194 | 525,0 | 2 894 | 526,0 | 530,0 | 295 | 539,0 | 585 | 540,0 | 1 447 |
| 05.08.2005 15:18:32 | 5 894 | 524,1 | 3 194 | 525,0 | 2 894 | 526,0 | 530,0 | 295 | 539,0 | 585 | 540,0 | 1 447 |
| 05.08.2005 15:12:18 | 5 894 | 524,0 | 3 194 | 525,0 | 2 894 | 526,0 | 529,0 | 2 700 | 530,0 | 2 995 | 539,0 | 3 285 |
| 05.08.2005 15:12:18 | 5 894 | 524,0 | 3 194 | 525,0 | 2 894 | 526,0 | 529,0 | 2 700 | 530,0 | 2 995 | 539,0 | 3 285 |
| 05.08.2005 15:12:15 | 5 894 | 524,0 | 3 194 | 525,0 | 2 894 | 526,0 | 530,0 | 295 | 539,0 | 585 | 540,0 | 1 447 |
| 05.08.2005 15:12:15 | 5 894 | 524,0 | 3 194 | 525,0 | 2 894 | 526,0 | 530,0 | 295 | 539,0 | 585 | 540,0 | 1 447 |