RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2005 16:00:09 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 523,8 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 16:00:09 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 523,8 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 16:00:01 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 539,0 | 290 | 540,0 | 967 | 545,0 | 1 187 |
| 03.08.2005 16:00:01 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 539,0 | 290 | 540,0 | 967 | 545,0 | 1 187 |
| 03.08.2005 15:59:58 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 523,7 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:59:58 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 523,7 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:59:48 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 523,6 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:59:48 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 523,6 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:59:46 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 539,0 | 290 | 540,0 | 967 | 545,0 | 1 187 |
| 03.08.2005 15:59:46 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 539,0 | 290 | 540,0 | 967 | 545,0 | 1 187 |
| 03.08.2005 15:59:38 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 523,7 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:59:38 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 523,7 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:58:50 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 523,9 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:58:50 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 523,9 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:58:46 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 539,0 | 290 | 540,0 | 967 | 545,0 | 1 187 |
| 03.08.2005 15:58:46 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 539,0 | 290 | 540,0 | 967 | 545,0 | 1 187 |
| 03.08.2005 15:58:41 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 524,0 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:58:41 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 524,0 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:58:38 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 539,0 | 290 | 540,0 | 967 | 545,0 | 1 187 |
| 03.08.2005 15:58:38 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 539,0 | 290 | 540,0 | 967 | 545,0 | 1 187 |
| 03.08.2005 15:57:18 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 523,9 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:57:18 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 523,9 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:56:13 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 524,0 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:56:13 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 524,0 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:55:21 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 523,9 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:55:21 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 523,9 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:55:18 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 539,0 | 290 | 540,0 | 967 | 545,0 | 1 187 |
| 03.08.2005 15:55:18 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 539,0 | 290 | 540,0 | 967 | 545,0 | 1 187 |
| 03.08.2005 15:55:10 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 524,0 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:55:10 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 524,0 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:55:05 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 539,0 | 290 | 540,0 | 967 | 545,0 | 1 187 |
| 03.08.2005 15:55:05 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 539,0 | 290 | 540,0 | 967 | 545,0 | 1 187 |
| 03.08.2005 15:55:01 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 523,9 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:55:01 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 523,9 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:54:58 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 539,0 | 290 | 540,0 | 967 | 545,0 | 1 187 |
| 03.08.2005 15:54:58 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 539,0 | 290 | 540,0 | 967 | 545,0 | 1 187 |
| 03.08.2005 15:54:50 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 523,9 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:54:50 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 523,9 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:54:40 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 524,3 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:54:40 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 524,3 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:54:35 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 539,0 | 290 | 540,0 | 967 | 545,0 | 1 187 |
| 03.08.2005 15:54:35 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 539,0 | 290 | 540,0 | 967 | 545,0 | 1 187 |
| 03.08.2005 15:53:39 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 524,7 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:53:39 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 524,7 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:53:25 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 524,8 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:53:25 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 524,8 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:53:14 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 524,9 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:53:14 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 524,9 | 2 700 | 539,0 | 2 990 | 540,0 | 3 667 |
| 03.08.2005 15:53:09 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 539,0 | 290 | 540,0 | 967 | 545,0 | 1 187 |
| 03.08.2005 15:53:09 | 498 | 522,5 | 191 | 523,0 | 172 | 523,1 | 539,0 | 290 | 540,0 | 967 | 545,0 | 1 187 |