RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2005 16:00:04 | 1 695 | 523,0 | 1 629 | 525,0 | 395 | 525,4 | 525,6 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 16:00:04 | 1 695 | 523,0 | 1 629 | 525,0 | 395 | 525,4 | 525,6 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 16:00:01 | 1 695 | 523,0 | 1 629 | 525,0 | 395 | 525,4 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 16:00:01 | 1 695 | 523,0 | 1 629 | 525,0 | 395 | 525,4 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:57:25 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 525,4 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 15:57:25 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 525,4 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 15:57:21 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:57:21 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:56:14 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 525,3 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 15:56:14 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 525,3 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 15:56:10 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:56:05 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 525,4 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 15:56:05 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 525,4 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 15:56:05 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:56:05 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:56:01 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:56:01 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:55:14 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 525,3 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 15:55:14 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 525,3 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 15:55:09 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:55:06 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:55:06 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:55:05 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 525,4 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 15:55:01 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 525,4 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 15:55:01 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 525,4 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 15:54:58 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:54:58 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:54:45 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 525,5 | 2 374 | 530,0 | 3 089 | 534,6 | 3 177 |
| 28.07.2005 15:54:45 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 525,5 | 2 374 | 530,0 | 3 089 | 534,6 | 3 177 |
| 28.07.2005 15:54:45 | 1 453 | 521,1 | 1 299 | 523,0 | 1 234 | 525,0 | 525,5 | 2 374 | 530,0 | 3 089 | 534,6 | 3 177 |
| 28.07.2005 15:54:44 | 1 626 | 523,0 | 1 560 | 525,0 | 326 | 526,0 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:54:39 | 1 626 | 523,0 | 1 560 | 525,0 | 326 | 526,0 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:54:39 | 1 626 | 523,0 | 1 560 | 525,0 | 326 | 526,0 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:54:34 | 1 626 | 523,0 | 1 560 | 525,0 | 326 | 526,0 | 526,7 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 15:54:34 | 1 626 | 523,0 | 1 560 | 525,0 | 326 | 526,0 | 526,7 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 15:54:34 | 1 626 | 523,0 | 1 560 | 525,0 | 326 | 526,0 | 526,7 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 15:54:29 | 1 626 | 523,0 | 1 560 | 525,0 | 326 | 526,0 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:54:29 | 1 626 | 523,0 | 1 560 | 525,0 | 326 | 526,0 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:54:25 | 1 626 | 523,0 | 1 560 | 525,0 | 326 | 526,0 | 526,9 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 15:54:19 | 1 626 | 523,0 | 1 560 | 525,0 | 326 | 526,0 | 526,9 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 15:54:18 | 1 626 | 523,0 | 1 560 | 525,0 | 326 | 526,0 | 526,9 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 15:53:45 | 1 626 | 523,0 | 1 560 | 525,0 | 326 | 526,0 | 527,2 | 2 562 | 530,0 | 3 277 | 534,6 | 3 365 |
| 28.07.2005 15:53:45 | 1 626 | 523,0 | 1 560 | 525,0 | 326 | 526,0 | 527,2 | 2 562 | 530,0 | 3 277 | 534,6 | 3 365 |
| 28.07.2005 15:53:45 | 1 626 | 523,0 | 1 560 | 525,0 | 326 | 526,0 | 527,2 | 2 562 | 530,0 | 3 277 | 534,6 | 3 365 |
| 28.07.2005 15:53:41 | 1 699 | 525,0 | 465 | 526,0 | 138 | 527,3 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:53:39 | 1 699 | 525,0 | 465 | 526,0 | 138 | 527,3 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:53:39 | 1 699 | 525,0 | 465 | 526,0 | 138 | 527,3 | 530,0 | 715 | 534,6 | 803 | 538,0 | 853 |
| 28.07.2005 15:53:34 | 1 699 | 525,0 | 465 | 526,0 | 138 | 527,3 | 527,4 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 15:53:33 | 1 699 | 525,0 | 465 | 526,0 | 138 | 527,3 | 527,4 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |
| 28.07.2005 15:53:33 | 1 699 | 525,0 | 465 | 526,0 | 138 | 527,3 | 527,4 | 2 700 | 530,0 | 3 415 | 534,6 | 3 503 |