RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2005 15:59:51 | 2 835 | 523,0 | 2 764 | 525,0 | 2 700 | 532,5 | 537,5 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:59:51 | 2 835 | 523,0 | 2 764 | 525,0 | 2 700 | 532,5 | 537,5 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:59:45 | 2 835 | 523,0 | 2 764 | 525,0 | 2 700 | 532,5 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:59:45 | 2 835 | 523,0 | 2 764 | 525,0 | 2 700 | 532,5 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:59:39 | 2 835 | 523,0 | 2 765 | 525,0 | 2 700 | 532,6 | 537,6 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:59:39 | 2 835 | 523,0 | 2 765 | 525,0 | 2 700 | 532,6 | 537,6 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:59:34 | 2 835 | 523,0 | 2 765 | 525,0 | 2 700 | 532,6 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:59:34 | 2 835 | 523,0 | 2 765 | 525,0 | 2 700 | 532,6 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:58:15 | 2 836 | 523,0 | 2 765 | 525,0 | 2 700 | 532,7 | 537,7 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:58:15 | 2 836 | 523,0 | 2 765 | 525,0 | 2 700 | 532,7 | 537,7 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:58:11 | 2 836 | 523,0 | 2 765 | 525,0 | 2 700 | 532,7 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:58:11 | 2 836 | 523,0 | 2 765 | 525,0 | 2 700 | 532,7 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:58:09 | 586 | 521,0 | 86 | 523,0 | 26 | 525,0 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:58:09 | 586 | 521,0 | 86 | 523,0 | 26 | 525,0 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:57:34 | 2 836 | 523,0 | 2 766 | 525,0 | 2 700 | 532,8 | 537,8 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:57:34 | 2 836 | 523,0 | 2 766 | 525,0 | 2 700 | 532,8 | 537,8 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:57:31 | 2 836 | 523,0 | 2 766 | 525,0 | 2 700 | 532,8 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:57:31 | 2 836 | 523,0 | 2 766 | 525,0 | 2 700 | 532,8 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:57:29 | 586 | 521,0 | 86 | 523,0 | 26 | 525,0 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:57:29 | 586 | 521,0 | 86 | 523,0 | 26 | 525,0 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:56:00 | 2 837 | 523,0 | 2 767 | 525,0 | 2 700 | 533,0 | 538,0 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:55:59 | 2 837 | 523,0 | 2 767 | 525,0 | 2 700 | 533,0 | 538,0 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:55:56 | 2 837 | 523,0 | 2 767 | 525,0 | 2 700 | 533,0 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:55:56 | 2 837 | 523,0 | 2 767 | 525,0 | 2 700 | 533,0 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:55:43 | 2 837 | 523,0 | 2 766 | 525,0 | 2 700 | 532,9 | 537,9 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:55:43 | 2 837 | 523,0 | 2 766 | 525,0 | 2 700 | 532,9 | 537,9 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:55:40 | 2 837 | 523,0 | 2 766 | 525,0 | 2 700 | 532,9 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:55:40 | 2 837 | 523,0 | 2 766 | 525,0 | 2 700 | 532,9 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:55:37 | 2 837 | 523,0 | 2 766 | 525,0 | 2 700 | 532,9 | 538,0 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:55:36 | 2 837 | 523,0 | 2 766 | 525,0 | 2 700 | 532,9 | 538,0 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:55:32 | 2 837 | 523,0 | 2 767 | 525,0 | 2 700 | 533,0 | 538,0 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:55:32 | 2 837 | 523,0 | 2 767 | 525,0 | 2 700 | 533,0 | 538,0 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:55:26 | 2 837 | 523,0 | 2 767 | 525,0 | 2 700 | 533,0 | 538,1 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:55:26 | 2 837 | 523,0 | 2 767 | 525,0 | 2 700 | 533,0 | 538,1 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:55:19 | 2 837 | 523,0 | 2 767 | 525,0 | 2 700 | 533,0 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:55:19 | 2 837 | 523,0 | 2 767 | 525,0 | 2 700 | 533,0 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:55:13 | 2 837 | 523,0 | 2 767 | 525,0 | 2 700 | 533,0 | 537,9 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:55:13 | 2 837 | 523,0 | 2 767 | 525,0 | 2 700 | 533,0 | 537,9 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:55:11 | 2 840 | 523,0 | 2 769 | 525,0 | 2 700 | 533,5 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:55:11 | 2 840 | 523,0 | 2 769 | 525,0 | 2 700 | 533,5 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:55:07 | 2 840 | 523,0 | 2 769 | 525,0 | 2 700 | 533,5 | 538,5 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:55:07 | 2 840 | 523,0 | 2 769 | 525,0 | 2 700 | 533,5 | 538,5 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:55:03 | 586 | 521,0 | 86 | 523,0 | 26 | 525,0 | 538,5 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:55:03 | 586 | 521,0 | 86 | 523,0 | 26 | 525,0 | 538,5 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:54:59 | 2 840 | 523,0 | 2 769 | 525,0 | 2 700 | 533,5 | 538,5 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:54:59 | 2 840 | 523,0 | 2 769 | 525,0 | 2 700 | 533,5 | 538,5 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:54:53 | 2 840 | 523,0 | 2 769 | 525,0 | 2 700 | 533,5 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:54:53 | 2 840 | 523,0 | 2 769 | 525,0 | 2 700 | 533,5 | 539,0 | 40 | 540,0 | 227 | 545,0 | 447 |
| 27.07.2005 15:54:44 | 2 838 | 523,0 | 2 767 | 525,0 | 2 700 | 533,1 | 538,4 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |
| 27.07.2005 15:54:44 | 2 838 | 523,0 | 2 767 | 525,0 | 2 700 | 533,1 | 538,4 | 2 700 | 539,0 | 2 740 | 540,0 | 2 927 |