RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2005 15:59:42 | 3 823 | 519,0 | 2 856 | 520,0 | 2 700 | 522,7 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:59:37 | 3 823 | 519,0 | 2 856 | 520,0 | 2 700 | 522,7 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:59:37 | 3 823 | 519,0 | 2 856 | 520,0 | 2 700 | 522,7 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:58:50 | 3 824 | 519,0 | 2 857 | 520,0 | 2 700 | 522,9 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:58:45 | 3 824 | 519,0 | 2 857 | 520,0 | 2 700 | 522,9 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:58:45 | 3 824 | 519,0 | 2 857 | 520,0 | 2 700 | 522,9 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:58:30 | 3 824 | 519,0 | 2 857 | 520,0 | 2 700 | 523,0 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:58:25 | 3 824 | 519,0 | 2 857 | 520,0 | 2 700 | 523,0 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:58:25 | 3 824 | 519,0 | 2 857 | 520,0 | 2 700 | 523,0 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:58:10 | 3 824 | 519,0 | 2 857 | 520,0 | 2 700 | 522,9 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:58:05 | 3 824 | 519,0 | 2 857 | 520,0 | 2 700 | 522,9 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:58:05 | 3 824 | 519,0 | 2 857 | 520,0 | 2 700 | 522,9 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:57:58 | 3 823 | 519,0 | 2 856 | 520,0 | 2 700 | 522,8 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:57:57 | 3 823 | 519,0 | 2 856 | 520,0 | 2 700 | 522,8 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:57:55 | 3 823 | 519,0 | 2 856 | 520,0 | 2 700 | 522,7 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:57:55 | 3 823 | 519,0 | 2 856 | 520,0 | 2 700 | 522,7 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:57:50 | 3 820 | 519,0 | 2 853 | 520,0 | 2 700 | 522,2 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:57:46 | 3 820 | 519,0 | 2 853 | 520,0 | 2 700 | 522,2 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:57:46 | 3 820 | 519,0 | 2 853 | 520,0 | 2 700 | 522,2 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:57:43 | 3 822 | 519,0 | 2 854 | 520,0 | 2 700 | 522,5 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:57:43 | 3 822 | 519,0 | 2 854 | 520,0 | 2 700 | 522,5 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:57:40 | 2 088 | 516,7 | 1 104 | 519,0 | 142 | 520,0 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:57:40 | 2 088 | 516,7 | 1 104 | 519,0 | 142 | 520,0 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:56:58 | 3 821 | 519,0 | 2 853 | 520,0 | 2 700 | 522,3 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:56:56 | 3 821 | 519,0 | 2 853 | 520,0 | 2 700 | 522,3 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:56:52 | 3 821 | 519,0 | 2 853 | 520,0 | 2 700 | 522,3 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:56:52 | 3 821 | 519,0 | 2 853 | 520,0 | 2 700 | 522,3 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:56:47 | 3 820 | 519,0 | 2 852 | 520,0 | 2 700 | 522,1 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:56:37 | 3 820 | 519,0 | 2 852 | 520,0 | 2 700 | 522,1 | 524,5 | 55 | 525,0 | 755 | 526,7 | 3 455 |
| 26.07.2005 15:56:37 | 3 820 | 519,0 | 2 852 | 520,0 | 2 700 | 522,1 | 524,5 | 55 | 525,0 | 755 | 526,7 | 3 455 |
| 26.07.2005 15:56:36 | 3 802 | 519,0 | 2 835 | 520,0 | 2 685 | 521,6 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:56:36 | 3 802 | 519,0 | 2 835 | 520,0 | 2 685 | 521,6 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:56:36 | 3 802 | 519,0 | 2 835 | 520,0 | 2 685 | 521,6 | 524,5 | 55 | 525,0 | 755 | 527,0 | 1 115 |
| 26.07.2005 15:56:30 | 3 815 | 519,0 | 2 848 | 520,0 | 2 700 | 521,2 | 521,6 | 15 | 524,5 | 70 | 525,0 | 770 |
| 26.07.2005 15:56:26 | 3 815 | 519,0 | 2 848 | 520,0 | 2 700 | 521,2 | 521,6 | 15 | 524,5 | 70 | 525,0 | 770 |
| 26.07.2005 15:56:26 | 3 815 | 519,0 | 2 848 | 520,0 | 2 700 | 521,2 | 521,6 | 15 | 524,5 | 70 | 525,0 | 770 |
| 26.07.2005 15:56:17 | 3 811 | 519,0 | 2 844 | 520,0 | 2 700 | 520,4 | 521,6 | 15 | 524,5 | 70 | 525,0 | 770 |
| 26.07.2005 15:56:17 | 3 811 | 519,0 | 2 844 | 520,0 | 2 700 | 520,4 | 521,6 | 15 | 524,5 | 70 | 525,0 | 770 |
| 26.07.2005 15:56:17 | 3 811 | 519,0 | 2 844 | 520,0 | 2 700 | 520,4 | 521,6 | 15 | 524,5 | 70 | 525,0 | 770 |
| 26.07.2005 15:56:11 | 3 810 | 519,0 | 2 843 | 520,0 | 2 700 | 520,2 | 521,6 | 15 | 524,5 | 70 | 525,0 | 770 |
| 26.07.2005 15:56:06 | 3 810 | 519,0 | 2 843 | 520,0 | 2 700 | 520,2 | 521,6 | 15 | 524,5 | 70 | 525,0 | 770 |
| 26.07.2005 15:56:06 | 3 810 | 519,0 | 2 843 | 520,0 | 2 700 | 520,2 | 521,6 | 15 | 524,5 | 70 | 525,0 | 770 |
| 26.07.2005 15:55:58 | 3 809 | 519,0 | 2 842 | 520,0 | 2 700 | 520,1 | 521,6 | 15 | 524,5 | 70 | 525,0 | 770 |
| 26.07.2005 15:55:56 | 3 809 | 519,0 | 2 842 | 520,0 | 2 700 | 520,1 | 521,6 | 15 | 524,5 | 70 | 525,0 | 770 |
| 26.07.2005 15:55:56 | 3 809 | 519,0 | 2 842 | 520,0 | 2 700 | 520,1 | 521,6 | 15 | 524,5 | 70 | 525,0 | 770 |
| 26.07.2005 15:55:25 | 3 808 | 519,0 | 2 842 | 519,8 | 142 | 520,0 | 521,6 | 15 | 524,5 | 70 | 524,8 | 2 770 |
| 26.07.2005 15:55:25 | 3 808 | 519,0 | 2 842 | 519,8 | 142 | 520,0 | 521,6 | 15 | 524,5 | 70 | 524,8 | 2 770 |
| 26.07.2005 15:54:42 | 3 785 | 519,0 | 2 819 | 519,8 | 119 | 520,0 | 521,6 | 15 | 524,5 | 70 | 524,8 | 2 770 |
| 26.07.2005 15:54:42 | 3 785 | 519,0 | 2 819 | 519,8 | 119 | 520,0 | 521,6 | 15 | 524,5 | 70 | 524,8 | 2 770 |
| 26.07.2005 15:54:42 | 3 785 | 519,0 | 2 819 | 519,8 | 119 | 520,0 | 521,6 | 15 | 524,5 | 70 | 524,8 | 2 770 |