RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2005 15:58:11 | 3 195 | 519,0 | 2 800 | 520,1 | 100 | 522,0 | 524,5 | 55 | 525,0 | 755 | 525,1 | 3 455 |
| 25.07.2005 15:58:08 | 3 195 | 519,0 | 2 800 | 520,1 | 100 | 522,0 | 524,5 | 55 | 525,0 | 755 | 528,0 | 2 785 |
| 25.07.2005 15:58:08 | 3 195 | 519,0 | 2 800 | 520,1 | 100 | 522,0 | 524,5 | 55 | 525,0 | 755 | 528,0 | 2 785 |
| 25.07.2005 15:53:27 | 4 057 | 513,0 | 3 096 | 519,0 | 2 700 | 520,2 | 524,5 | 55 | 525,0 | 755 | 525,2 | 3 455 |
| 25.07.2005 15:53:27 | 4 057 | 513,0 | 3 096 | 519,0 | 2 700 | 520,2 | 524,5 | 55 | 525,0 | 755 | 528,0 | 2 785 |
| 25.07.2005 15:53:27 | 4 057 | 513,0 | 3 096 | 519,0 | 2 700 | 520,2 | 524,5 | 55 | 525,0 | 755 | 528,0 | 2 785 |
| 25.07.2005 15:53:20 | 4 058 | 513,0 | 3 096 | 519,0 | 2 700 | 520,3 | 524,5 | 55 | 525,0 | 755 | 525,3 | 3 455 |
| 25.07.2005 15:53:03 | 1 500 | 510,5 | 1 320 | 513,0 | 390 | 519,0 | 524,5 | 55 | 525,0 | 755 | 528,0 | 2 785 |
| 25.07.2005 15:53:03 | 1 500 | 510,5 | 1 320 | 513,0 | 390 | 519,0 | 524,5 | 55 | 525,0 | 755 | 528,0 | 2 785 |
| 25.07.2005 15:53:03 | 4 058 | 513,0 | 3 096 | 519,0 | 2 700 | 520,3 | 524,5 | 55 | 525,0 | 755 | 528,0 | 2 785 |
| 25.07.2005 15:53:03 | 4 058 | 513,0 | 3 096 | 519,0 | 2 700 | 520,3 | 524,5 | 55 | 525,0 | 755 | 528,0 | 2 785 |
| 25.07.2005 15:52:55 | 4 059 | 513,0 | 3 097 | 519,0 | 2 700 | 520,5 | 524,5 | 55 | 525,0 | 755 | 528,0 | 2 785 |
| 25.07.2005 15:52:55 | 4 059 | 513,0 | 3 097 | 519,0 | 2 700 | 520,5 | 524,5 | 55 | 525,0 | 755 | 528,0 | 2 785 |
| 25.07.2005 15:51:35 | 4 060 | 513,0 | 3 098 | 519,0 | 2 700 | 520,7 | 524,5 | 55 | 525,0 | 755 | 525,7 | 3 455 |
| 25.07.2005 15:51:30 | 4 060 | 513,0 | 3 098 | 519,0 | 2 700 | 520,7 | 524,5 | 55 | 525,0 | 755 | 528,0 | 2 785 |
| 25.07.2005 15:51:30 | 4 060 | 513,0 | 3 098 | 519,0 | 2 700 | 520,7 | 524,5 | 55 | 525,0 | 755 | 528,0 | 2 785 |
| 25.07.2005 15:47:52 | 4 060 | 513,0 | 3 098 | 519,0 | 2 700 | 520,6 | 524,5 | 55 | 525,0 | 755 | 525,6 | 3 455 |
| 25.07.2005 15:47:52 | 4 060 | 513,0 | 3 098 | 519,0 | 2 700 | 520,6 | 524,5 | 55 | 525,0 | 755 | 528,0 | 2 785 |
| 25.07.2005 15:47:52 | 4 060 | 513,0 | 3 098 | 519,0 | 2 700 | 520,6 | 524,5 | 55 | 525,0 | 755 | 528,0 | 2 785 |
| 25.07.2005 15:47:46 | 1 500 | 510,5 | 1 320 | 513,0 | 390 | 519,0 | 524,5 | 55 | 525,0 | 755 | 525,5 | 3 455 |
| 25.07.2005 15:47:46 | 1 500 | 510,5 | 1 320 | 513,0 | 390 | 519,0 | 524,5 | 55 | 525,0 | 755 | 525,5 | 3 455 |
| 25.07.2005 15:47:42 | 4 059 | 513,0 | 3 097 | 519,0 | 2 700 | 520,5 | 524,5 | 55 | 525,0 | 755 | 525,5 | 3 455 |
| 25.07.2005 15:47:42 | 4 059 | 513,0 | 3 097 | 519,0 | 2 700 | 520,5 | 524,5 | 55 | 525,0 | 755 | 525,5 | 3 455 |
| 25.07.2005 15:47:36 | 1 500 | 510,5 | 1 320 | 513,0 | 390 | 519,0 | 524,5 | 55 | 525,0 | 755 | 528,0 | 2 785 |
| 25.07.2005 15:47:36 | 1 500 | 510,5 | 1 320 | 513,0 | 390 | 519,0 | 524,5 | 55 | 525,0 | 755 | 528,0 | 2 785 |
| 25.07.2005 15:46:12 | 4 060 | 513,0 | 3 098 | 519,0 | 2 700 | 520,7 | 524,5 | 55 | 525,0 | 755 | 525,7 | 3 455 |
| 25.07.2005 15:46:08 | 4 060 | 513,0 | 3 098 | 519,0 | 2 700 | 520,7 | 524,5 | 55 | 525,0 | 755 | 528,0 | 2 785 |
| 25.07.2005 15:46:08 | 4 060 | 513,0 | 3 098 | 519,0 | 2 700 | 520,7 | 524,5 | 55 | 525,0 | 755 | 528,0 | 2 785 |
| 25.07.2005 15:46:00 | 1 500 | 510,5 | 1 320 | 513,0 | 390 | 519,0 | 524,5 | 55 | 525,0 | 755 | 525,6 | 3 455 |
| 25.07.2005 15:46:00 | 1 500 | 510,5 | 1 320 | 513,0 | 390 | 519,0 | 524,5 | 55 | 525,0 | 755 | 525,6 | 3 455 |
| 25.07.2005 15:43:59 | 4 060 | 513,0 | 3 098 | 519,0 | 2 700 | 520,6 | 524,5 | 55 | 525,0 | 755 | 525,6 | 3 455 |
| 25.07.2005 15:43:59 | 4 060 | 513,0 | 3 098 | 519,0 | 2 700 | 520,6 | 524,5 | 55 | 525,0 | 755 | 525,6 | 3 455 |
| 25.07.2005 15:43:59 | 4 060 | 513,0 | 3 098 | 519,0 | 2 700 | 520,6 | 524,5 | 55 | 525,0 | 755 | 525,6 | 3 455 |
| 25.07.2005 15:41:42 | 3 176 | 519,0 | 2 777 | 520,6 | 77 | 524,5 | 525,0 | 700 | 525,6 | 3 400 | 528,0 | 5 430 |
| 25.07.2005 15:41:42 | 3 176 | 519,0 | 2 777 | 520,6 | 77 | 524,5 | 525,0 | 700 | 525,6 | 3 400 | 528,0 | 5 430 |
| 25.07.2005 15:41:42 | 3 176 | 519,0 | 2 777 | 520,6 | 77 | 524,5 | 525,0 | 700 | 525,6 | 3 400 | 528,0 | 5 430 |
| 25.07.2005 15:37:46 | 3 186 | 519,0 | 2 787 | 520,6 | 87 | 524,5 | 525,0 | 700 | 525,6 | 3 400 | 528,0 | 5 430 |
| 25.07.2005 15:37:46 | 3 186 | 519,0 | 2 787 | 520,6 | 87 | 524,5 | 525,0 | 700 | 525,6 | 3 400 | 528,0 | 5 430 |
| 25.07.2005 15:37:46 | 3 186 | 519,0 | 2 787 | 520,6 | 87 | 524,5 | 525,0 | 700 | 525,6 | 3 400 | 528,0 | 5 430 |
| 25.07.2005 15:37:40 | 3 196 | 519,0 | 2 798 | 520,6 | 97 | 524,5 | 525,0 | 700 | 528,0 | 2 730 | 530,0 | 7 425 |
| 25.07.2005 15:37:31 | 3 197 | 519,0 | 2 798 | 520,8 | 97 | 524,5 | 525,0 | 700 | 525,8 | 3 400 | 528,0 | 5 430 |
| 25.07.2005 15:37:30 | 3 197 | 519,0 | 2 798 | 520,8 | 97 | 524,5 | 525,0 | 700 | 528,0 | 2 730 | 530,0 | 7 425 |
| 25.07.2005 15:37:25 | 3 196 | 519,0 | 2 798 | 520,7 | 97 | 524,5 | 525,0 | 700 | 525,7 | 3 400 | 528,0 | 5 430 |
| 25.07.2005 15:37:23 | 3 196 | 519,0 | 2 798 | 520,7 | 97 | 524,5 | 525,0 | 700 | 528,0 | 2 730 | 530,0 | 7 425 |
| 25.07.2005 15:37:17 | 3 195 | 519,0 | 2 798 | 520,4 | 97 | 524,5 | 525,0 | 700 | 525,4 | 3 400 | 528,0 | 5 430 |
| 25.07.2005 15:37:11 | 3 195 | 519,0 | 2 798 | 520,4 | 97 | 524,5 | 525,0 | 700 | 528,0 | 2 730 | 530,0 | 7 425 |
| 25.07.2005 15:29:59 | 3 194 | 519,0 | 2 798 | 520,3 | 97 | 524,5 | 525,0 | 700 | 525,3 | 3 400 | 528,0 | 5 430 |
| 25.07.2005 15:29:59 | 3 194 | 519,0 | 2 798 | 520,3 | 97 | 524,5 | 525,0 | 700 | 525,3 | 3 400 | 528,0 | 5 430 |
| 25.07.2005 15:29:59 | 3 194 | 519,0 | 2 798 | 520,3 | 97 | 524,5 | 525,0 | 700 | 525,3 | 3 400 | 528,0 | 5 430 |
| 25.07.2005 15:27:33 | 3 214 | 519,0 | 2 818 | 520,3 | 117 | 524,5 | 525,0 | 700 | 525,3 | 3 400 | 528,0 | 5 430 |