RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2005 15:59:16 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 514,8 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:59:16 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 514,8 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:59:10 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 521,0 | 2 256 | 524,0 | 2 650 | 525,0 | 3 350 |
| 21.07.2005 15:59:10 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 521,0 | 2 256 | 524,0 | 2 650 | 525,0 | 3 350 |
| 21.07.2005 15:59:05 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 514,9 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:59:05 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 514,9 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:59:03 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 521,0 | 2 256 | 524,0 | 2 650 | 525,0 | 3 350 |
| 21.07.2005 15:59:03 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 521,0 | 2 256 | 524,0 | 2 650 | 525,0 | 3 350 |
| 21.07.2005 15:58:58 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 515,1 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:58:58 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 515,1 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:58:49 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 521,0 | 2 256 | 524,0 | 2 650 | 525,0 | 3 350 |
| 21.07.2005 15:58:49 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 521,0 | 2 256 | 524,0 | 2 650 | 525,0 | 3 350 |
| 21.07.2005 15:58:43 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 515,3 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:58:43 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 515,3 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:58:37 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 521,0 | 2 256 | 524,0 | 2 650 | 525,0 | 3 350 |
| 21.07.2005 15:58:37 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 521,0 | 2 256 | 524,0 | 2 650 | 525,0 | 3 350 |
| 21.07.2005 15:58:29 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 516,3 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:58:29 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 516,3 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:58:25 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 517,2 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:58:25 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 517,2 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:58:23 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 521,0 | 2 256 | 524,0 | 2 650 | 525,0 | 3 350 |
| 21.07.2005 15:58:23 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 521,0 | 2 256 | 524,0 | 2 650 | 525,0 | 3 350 |
| 21.07.2005 15:58:19 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 517,4 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:58:13 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 517,4 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:58:13 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 517,4 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:58:09 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 521,0 | 2 256 | 524,0 | 2 650 | 525,0 | 3 350 |
| 21.07.2005 15:58:09 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 521,0 | 2 256 | 524,0 | 2 650 | 525,0 | 3 350 |
| 21.07.2005 15:58:03 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 517,6 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:57:57 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 517,6 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:57:57 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 517,6 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:57:44 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 517,8 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:57:44 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 517,8 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:57:39 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 521,0 | 2 256 | 524,0 | 2 650 | 525,0 | 3 350 |
| 21.07.2005 15:57:39 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 521,0 | 2 256 | 524,0 | 2 650 | 525,0 | 3 350 |
| 21.07.2005 15:57:34 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 517,9 | 2 676 | 521,0 | 4 932 | 524,0 | 5 326 |
| 21.07.2005 15:55:49 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 517,9 | 2 676 | 521,0 | 4 932 | 524,0 | 5 326 |
| 21.07.2005 15:55:49 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 517,9 | 2 676 | 521,0 | 4 932 | 524,0 | 5 326 |
| 21.07.2005 15:55:49 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 517,9 | 2 676 | 521,0 | 4 932 | 524,0 | 5 326 |
| 21.07.2005 15:50:29 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 517,9 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:50:29 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 517,9 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:50:29 | 531 | 513,0 | 101 | 513,9 | 66 | 514,2 | 517,9 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:50:12 | 754 | 513,0 | 323 | 513,9 | 288 | 514,2 | 517,9 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:50:12 | 754 | 513,0 | 323 | 513,9 | 288 | 514,2 | 517,9 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:50:12 | 754 | 513,0 | 323 | 513,9 | 288 | 514,2 | 517,9 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:45:57 | 854 | 513,0 | 423 | 513,9 | 388 | 514,2 | 517,9 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:45:57 | 854 | 513,0 | 423 | 513,9 | 388 | 514,2 | 517,9 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:45:52 | 3 554 | 513,0 | 423 | 513,9 | 388 | 514,2 | 518,0 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:45:52 | 3 554 | 513,0 | 423 | 513,9 | 388 | 514,2 | 518,0 | 2 700 | 521,0 | 4 956 | 524,0 | 5 350 |
| 21.07.2005 15:45:48 | 3 554 | 513,0 | 423 | 513,9 | 388 | 514,2 | 521,0 | 2 256 | 524,0 | 2 650 | 525,0 | 3 350 |
| 21.07.2005 15:45:45 | 854 | 513,0 | 423 | 513,9 | 388 | 514,2 | 521,0 | 2 256 | 524,0 | 2 650 | 525,0 | 3 350 |