RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2005 15:58:39 | 3 065 | 507,0 | 2 797 | 508,1 | 97 | 510,0 | 513,1 | 2 700 | 513,2 | 2 893 | 514,0 | 3 223 |
| 19.07.2005 15:58:39 | 3 065 | 507,0 | 2 797 | 508,1 | 97 | 510,0 | 513,1 | 2 700 | 513,2 | 2 893 | 514,0 | 3 223 |
| 19.07.2005 15:58:38 | 3 065 | 507,0 | 2 797 | 508,1 | 97 | 510,0 | 513,2 | 193 | 514,0 | 523 | 515,0 | 7 940 |
| 19.07.2005 15:58:38 | 3 065 | 507,0 | 2 797 | 508,1 | 97 | 510,0 | 513,2 | 193 | 514,0 | 523 | 515,0 | 7 940 |
| 19.07.2005 15:52:09 | 3 066 | 507,0 | 2 797 | 508,2 | 97 | 510,0 | 513,2 | 2 893 | 514,0 | 3 223 | 515,0 | 10 640 |
| 19.07.2005 15:52:09 | 3 066 | 507,0 | 2 797 | 508,2 | 97 | 510,0 | 513,2 | 2 893 | 514,0 | 3 223 | 515,0 | 10 640 |
| 19.07.2005 15:52:09 | 3 066 | 507,0 | 2 797 | 508,2 | 97 | 510,0 | 513,2 | 2 893 | 514,0 | 3 223 | 515,0 | 10 640 |
| 19.07.2005 15:51:53 | 3 217 | 507,0 | 2 948 | 508,2 | 247 | 510,0 | 513,2 | 2 893 | 514,0 | 3 223 | 515,0 | 10 640 |
| 19.07.2005 15:51:53 | 3 217 | 507,0 | 2 948 | 508,2 | 247 | 510,0 | 513,2 | 2 893 | 514,0 | 3 223 | 515,0 | 10 640 |
| 19.07.2005 15:51:49 | 3 217 | 507,0 | 2 948 | 508,3 | 247 | 510,0 | 513,2 | 193 | 513,3 | 2 893 | 514,0 | 3 223 |
| 19.07.2005 15:51:41 | 3 217 | 507,0 | 2 948 | 508,3 | 247 | 510,0 | 513,2 | 193 | 514,0 | 523 | 515,0 | 7 940 |
| 19.07.2005 15:51:41 | 3 217 | 507,0 | 2 948 | 508,3 | 247 | 510,0 | 513,2 | 193 | 514,0 | 523 | 515,0 | 7 940 |
| 19.07.2005 15:51:37 | 3 217 | 507,0 | 2 948 | 508,2 | 247 | 510,0 | 513,2 | 2 893 | 514,0 | 3 223 | 515,0 | 10 640 |
| 19.07.2005 15:51:37 | 3 217 | 507,0 | 2 948 | 508,2 | 247 | 510,0 | 513,2 | 2 893 | 514,0 | 3 223 | 515,0 | 10 640 |
| 19.07.2005 15:51:33 | 3 217 | 507,0 | 2 948 | 508,2 | 247 | 510,0 | 513,2 | 193 | 514,0 | 523 | 515,0 | 7 940 |
| 19.07.2005 15:51:27 | 889 | 502,1 | 511 | 507,0 | 247 | 510,0 | 513,2 | 193 | 514,0 | 523 | 515,0 | 7 940 |
| 19.07.2005 15:48:25 | 3 217 | 507,0 | 2 948 | 508,3 | 247 | 510,0 | 513,2 | 193 | 513,3 | 2 893 | 514,0 | 3 223 |
| 19.07.2005 15:48:25 | 3 217 | 507,0 | 2 948 | 508,3 | 247 | 510,0 | 513,2 | 193 | 513,3 | 2 893 | 514,0 | 3 223 |
| 19.07.2005 15:48:25 | 3 217 | 507,0 | 2 948 | 508,3 | 247 | 510,0 | 513,2 | 193 | 513,3 | 2 893 | 514,0 | 3 223 |
| 19.07.2005 15:42:39 | 3 141 | 508,3 | 440 | 510,0 | 192 | 513,2 | 513,3 | 2 700 | 514,0 | 3 030 | 515,0 | 10 447 |
| 19.07.2005 15:42:39 | 3 141 | 508,3 | 440 | 510,0 | 192 | 513,2 | 513,3 | 2 700 | 514,0 | 3 030 | 515,0 | 10 447 |
| 19.07.2005 15:42:33 | 3 141 | 508,4 | 440 | 510,0 | 192 | 513,2 | 514,0 | 330 | 515,0 | 7 747 | 516,9 | 8 007 |
| 19.07.2005 15:42:33 | 3 141 | 508,4 | 440 | 510,0 | 192 | 513,2 | 514,0 | 330 | 515,0 | 7 747 | 516,9 | 8 007 |
| 19.07.2005 15:40:40 | 3 141 | 508,5 | 440 | 510,0 | 192 | 513,2 | 513,5 | 2 686 | 514,0 | 3 016 | 515,0 | 10 433 |
| 19.07.2005 15:40:40 | 3 141 | 508,5 | 440 | 510,0 | 192 | 513,2 | 513,5 | 2 686 | 514,0 | 3 016 | 515,0 | 10 433 |
| 19.07.2005 15:40:40 | 3 141 | 508,5 | 440 | 510,0 | 192 | 513,2 | 513,5 | 2 686 | 514,0 | 3 016 | 515,0 | 10 433 |
| 19.07.2005 15:39:52 | 3 141 | 508,5 | 440 | 510,0 | 192 | 513,2 | 513,5 | 2 700 | 514,0 | 3 030 | 515,0 | 10 447 |
| 19.07.2005 15:39:52 | 3 141 | 508,5 | 440 | 510,0 | 192 | 513,2 | 513,5 | 2 700 | 514,0 | 3 030 | 515,0 | 10 447 |
| 19.07.2005 15:29:09 | 3 218 | 507,0 | 2 948 | 508,5 | 247 | 510,0 | 513,5 | 2 700 | 514,0 | 3 030 | 515,0 | 10 447 |
| 19.07.2005 15:29:09 | 3 218 | 507,0 | 2 948 | 508,5 | 247 | 510,0 | 513,5 | 2 700 | 514,0 | 3 030 | 515,0 | 10 447 |
| 19.07.2005 15:29:04 | 3 218 | 507,0 | 2 948 | 508,5 | 247 | 510,0 | 514,0 | 330 | 515,0 | 7 747 | 516,9 | 8 007 |
| 19.07.2005 15:29:00 | 3 218 | 507,0 | 2 948 | 508,4 | 247 | 510,0 | 514,0 | 330 | 515,0 | 7 747 | 516,9 | 8 007 |
| 19.07.2005 15:29:00 | 3 218 | 507,0 | 2 948 | 508,4 | 247 | 510,0 | 514,0 | 330 | 515,0 | 7 747 | 516,9 | 8 007 |
| 19.07.2005 15:20:37 | 3 217 | 507,0 | 2 948 | 508,2 | 247 | 510,0 | 513,2 | 2 700 | 514,0 | 3 030 | 515,0 | 10 447 |
| 19.07.2005 15:20:37 | 3 217 | 507,0 | 2 948 | 508,2 | 247 | 510,0 | 513,2 | 2 700 | 514,0 | 3 030 | 515,0 | 10 447 |
| 19.07.2005 15:20:33 | 3 217 | 507,0 | 2 948 | 508,2 | 247 | 510,0 | 514,0 | 330 | 515,0 | 7 747 | 516,9 | 8 007 |
| 19.07.2005 15:20:25 | 889 | 502,1 | 511 | 507,0 | 247 | 510,0 | 514,0 | 330 | 515,0 | 7 747 | 516,9 | 8 007 |
| 19.07.2005 15:20:25 | 889 | 502,1 | 511 | 507,0 | 247 | 510,0 | 514,0 | 330 | 515,0 | 7 747 | 516,9 | 8 007 |
| 19.07.2005 15:19:52 | 3 217 | 507,0 | 2 948 | 508,3 | 247 | 510,0 | 513,3 | 2 700 | 514,0 | 3 030 | 515,0 | 10 447 |
| 19.07.2005 15:19:52 | 3 217 | 507,0 | 2 948 | 508,3 | 247 | 510,0 | 513,3 | 2 700 | 514,0 | 3 030 | 515,0 | 10 447 |
| 19.07.2005 15:19:49 | 3 217 | 507,0 | 2 948 | 508,3 | 247 | 510,0 | 514,0 | 330 | 515,0 | 7 747 | 516,9 | 8 007 |
| 19.07.2005 15:19:48 | 3 217 | 507,0 | 2 948 | 508,3 | 247 | 510,0 | 514,0 | 330 | 515,0 | 7 747 | 516,9 | 8 007 |
| 19.07.2005 15:16:08 | 3 218 | 507,0 | 2 948 | 508,4 | 247 | 510,0 | 513,4 | 2 700 | 514,0 | 3 030 | 515,0 | 10 447 |
| 19.07.2005 15:16:08 | 3 218 | 507,0 | 2 948 | 508,4 | 247 | 510,0 | 513,4 | 2 700 | 514,0 | 3 030 | 515,0 | 10 447 |
| 19.07.2005 15:16:08 | 3 218 | 507,0 | 2 948 | 508,4 | 247 | 510,0 | 513,4 | 2 700 | 514,0 | 3 030 | 515,0 | 10 447 |
| 19.07.2005 15:15:24 | 3 358 | 507,0 | 3 088 | 508,4 | 387 | 510,0 | 513,4 | 2 700 | 514,0 | 3 030 | 515,0 | 10 447 |
| 19.07.2005 15:15:24 | 3 358 | 507,0 | 3 088 | 508,4 | 387 | 510,0 | 513,4 | 2 700 | 514,0 | 3 030 | 515,0 | 10 447 |
| 19.07.2005 15:04:10 | 2 989 | 507,0 | 2 720 | 508,4 | 20 | 510,0 | 513,4 | 2 700 | 514,0 | 3 030 | 515,0 | 10 447 |
| 19.07.2005 15:04:10 | 2 989 | 507,0 | 2 720 | 508,4 | 20 | 510,0 | 513,4 | 2 700 | 514,0 | 3 030 | 515,0 | 10 447 |
| 19.07.2005 15:04:10 | 2 989 | 507,0 | 2 720 | 508,4 | 20 | 510,0 | 513,4 | 2 700 | 514,0 | 3 030 | 515,0 | 10 447 |