RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2005 15:59:39 | 3 167 | 501,0 | 3 064 | 501,5 | 2 700 | 502,4 | 506,0 | 220 | 507,4 | 2 920 | 508,0 | 3 025 |
| 18.07.2005 15:59:36 | 3 167 | 501,0 | 3 064 | 501,5 | 2 700 | 502,4 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:59:36 | 3 167 | 501,0 | 3 064 | 501,5 | 2 700 | 502,4 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:59:34 | 1 161 | 500,0 | 460 | 501,0 | 360 | 501,5 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:59:34 | 1 161 | 500,0 | 460 | 501,0 | 360 | 501,5 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:58:20 | 3 168 | 501,0 | 3 065 | 501,5 | 2 700 | 502,5 | 506,0 | 220 | 507,5 | 2 920 | 508,0 | 3 025 |
| 18.07.2005 15:58:16 | 3 168 | 501,0 | 3 065 | 501,5 | 2 700 | 502,5 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:58:16 | 3 168 | 501,0 | 3 065 | 501,5 | 2 700 | 502,5 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:58:14 | 1 161 | 500,0 | 460 | 501,0 | 360 | 501,5 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:58:14 | 1 161 | 500,0 | 460 | 501,0 | 360 | 501,5 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:57:39 | 3 168 | 501,0 | 3 065 | 501,5 | 2 700 | 502,6 | 506,0 | 220 | 507,6 | 2 920 | 508,0 | 3 025 |
| 18.07.2005 15:57:34 | 3 168 | 501,0 | 3 065 | 501,5 | 2 700 | 502,6 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:57:34 | 3 168 | 501,0 | 3 065 | 501,5 | 2 700 | 502,6 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:56:58 | 3 169 | 501,0 | 3 066 | 501,5 | 2 700 | 502,7 | 506,0 | 220 | 507,7 | 2 920 | 508,0 | 3 025 |
| 18.07.2005 15:56:58 | 3 169 | 501,0 | 3 066 | 501,5 | 2 700 | 502,7 | 506,0 | 220 | 507,7 | 2 920 | 508,0 | 3 025 |
| 18.07.2005 15:56:56 | 3 169 | 501,0 | 3 066 | 501,5 | 2 700 | 502,8 | 506,0 | 220 | 507,8 | 2 920 | 508,0 | 3 025 |
| 18.07.2005 15:56:16 | 3 169 | 501,0 | 3 066 | 501,5 | 2 700 | 502,8 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:56:16 | 3 169 | 501,0 | 3 066 | 501,5 | 2 700 | 502,8 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:56:11 | 3 170 | 501,0 | 3 067 | 501,5 | 2 700 | 502,9 | 506,0 | 220 | 507,9 | 2 920 | 508,0 | 3 025 |
| 18.07.2005 15:56:04 | 3 170 | 501,0 | 3 067 | 501,5 | 2 700 | 502,9 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:56:04 | 3 170 | 501,0 | 3 067 | 501,5 | 2 700 | 502,9 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:53:56 | 3 170 | 501,0 | 3 068 | 501,5 | 2 700 | 503,0 | 506,0 | 220 | 508,0 | 3 025 | 510,0 | 3 208 |
| 18.07.2005 15:53:54 | 3 170 | 501,0 | 3 068 | 501,5 | 2 700 | 503,0 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:53:54 | 3 170 | 501,0 | 3 068 | 501,5 | 2 700 | 503,0 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:53:34 | 3 171 | 501,0 | 3 068 | 501,5 | 2 700 | 503,1 | 506,0 | 220 | 508,0 | 325 | 508,1 | 3 025 |
| 18.07.2005 15:53:29 | 3 171 | 501,0 | 3 068 | 501,5 | 2 700 | 503,1 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:53:29 | 3 171 | 501,0 | 3 068 | 501,5 | 2 700 | 503,1 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:53:24 | 3 171 | 501,0 | 3 069 | 501,5 | 2 700 | 503,2 | 506,0 | 220 | 508,0 | 325 | 508,2 | 3 025 |
| 18.07.2005 15:53:20 | 3 171 | 501,0 | 3 069 | 501,5 | 2 700 | 503,2 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:53:20 | 3 171 | 501,0 | 3 069 | 501,5 | 2 700 | 503,2 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:53:17 | 1 161 | 500,0 | 460 | 501,0 | 360 | 501,5 | 506,0 | 220 | 508,0 | 325 | 508,3 | 3 025 |
| 18.07.2005 15:53:17 | 1 161 | 500,0 | 460 | 501,0 | 360 | 501,5 | 506,0 | 220 | 508,0 | 325 | 508,3 | 3 025 |
| 18.07.2005 15:52:56 | 3 172 | 501,0 | 3 069 | 501,5 | 2 700 | 503,3 | 506,0 | 220 | 508,0 | 325 | 508,3 | 3 025 |
| 18.07.2005 15:52:55 | 3 172 | 501,0 | 3 069 | 501,5 | 2 700 | 503,3 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:52:55 | 3 172 | 501,0 | 3 069 | 501,5 | 2 700 | 503,3 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:52:44 | 3 172 | 501,0 | 3 070 | 501,5 | 2 700 | 503,4 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:52:44 | 3 172 | 501,0 | 3 070 | 501,5 | 2 700 | 503,4 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:52:40 | 3 171 | 501,0 | 3 069 | 501,5 | 2 700 | 503,2 | 506,0 | 220 | 508,0 | 325 | 508,7 | 3 025 |
| 18.07.2005 15:52:40 | 3 171 | 501,0 | 3 069 | 501,5 | 2 700 | 503,2 | 506,0 | 220 | 508,0 | 325 | 508,7 | 3 025 |
| 18.07.2005 15:52:37 | 1 161 | 500,0 | 460 | 501,0 | 360 | 501,5 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:52:37 | 1 161 | 500,0 | 460 | 501,0 | 360 | 501,5 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:52:34 | 3 174 | 501,0 | 3 071 | 501,5 | 2 700 | 503,7 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:52:34 | 3 174 | 501,0 | 3 071 | 501,5 | 2 700 | 503,7 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:52:24 | 3 175 | 501,0 | 3 072 | 501,5 | 2 700 | 503,8 | 506,0 | 220 | 508,0 | 325 | 508,8 | 3 025 |
| 18.07.2005 15:52:20 | 3 175 | 501,0 | 3 072 | 501,5 | 2 700 | 503,8 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:52:20 | 3 175 | 501,0 | 3 072 | 501,5 | 2 700 | 503,8 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |
| 18.07.2005 15:52:17 | 1 161 | 500,0 | 460 | 501,0 | 360 | 501,5 | 506,0 | 220 | 508,0 | 325 | 508,9 | 3 025 |
| 18.07.2005 15:52:17 | 1 161 | 500,0 | 460 | 501,0 | 360 | 501,5 | 506,0 | 220 | 508,0 | 325 | 508,9 | 3 025 |
| 18.07.2005 15:51:56 | 3 175 | 501,0 | 3 072 | 501,5 | 2 700 | 503,9 | 506,0 | 220 | 508,0 | 325 | 508,9 | 3 025 |
| 18.07.2005 15:51:55 | 3 175 | 501,0 | 3 072 | 501,5 | 2 700 | 503,9 | 506,0 | 220 | 508,0 | 325 | 510,0 | 508 |