RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2005 15:59:59 | 3 275 | 500,0 | 2 751 | 511,4 | 2 700 | 511,7 | 514,0 | 1 201 | 515,0 | 1 241 | 515,7 | 3 941 |
| 13.07.2005 15:59:59 | 3 275 | 500,0 | 2 751 | 511,4 | 2 700 | 511,7 | 514,0 | 1 201 | 515,0 | 1 241 | 515,7 | 3 941 |
| 13.07.2005 15:59:54 | 3 275 | 500,0 | 2 752 | 511,4 | 2 700 | 511,8 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:59:54 | 3 275 | 500,0 | 2 752 | 511,4 | 2 700 | 511,8 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:59:49 | 3 276 | 500,0 | 2 753 | 511,4 | 2 700 | 512,0 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:59:46 | 3 276 | 500,0 | 2 753 | 511,4 | 2 700 | 512,0 | 514,0 | 1 201 | 515,0 | 1 241 | 516,0 | 3 941 |
| 13.07.2005 15:59:46 | 3 276 | 500,0 | 2 753 | 511,4 | 2 700 | 512,0 | 514,0 | 1 201 | 515,0 | 1 241 | 516,0 | 3 941 |
| 13.07.2005 15:59:43 | 2 551 | 495,0 | 512 | 500,0 | 50 | 511,4 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:59:43 | 2 551 | 495,0 | 512 | 500,0 | 50 | 511,4 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:59:39 | 3 277 | 500,0 | 2 754 | 511,4 | 2 700 | 512,2 | 514,0 | 1 201 | 515,0 | 1 241 | 516,1 | 3 941 |
| 13.07.2005 15:59:39 | 3 277 | 500,0 | 2 754 | 511,4 | 2 700 | 512,2 | 514,0 | 1 201 | 515,0 | 1 241 | 516,1 | 3 941 |
| 13.07.2005 15:59:33 | 3 277 | 500,0 | 2 753 | 511,4 | 2 700 | 512,1 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:59:33 | 3 277 | 500,0 | 2 753 | 511,4 | 2 700 | 512,1 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:59:04 | 3 278 | 500,0 | 2 754 | 511,4 | 2 700 | 512,3 | 514,0 | 1 201 | 515,0 | 1 241 | 516,3 | 3 941 |
| 13.07.2005 15:59:00 | 3 278 | 500,0 | 2 754 | 511,4 | 2 700 | 512,3 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:59:00 | 3 278 | 500,0 | 2 754 | 511,4 | 2 700 | 512,3 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:58:53 | 3 280 | 500,0 | 2 756 | 511,4 | 2 700 | 512,6 | 514,0 | 1 201 | 515,0 | 1 241 | 516,6 | 3 941 |
| 13.07.2005 15:58:49 | 3 280 | 500,0 | 2 756 | 511,4 | 2 700 | 512,6 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:58:49 | 3 280 | 500,0 | 2 756 | 511,4 | 2 700 | 512,6 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:58:46 | 2 551 | 495,0 | 512 | 500,0 | 50 | 511,4 | 514,0 | 1 201 | 515,0 | 1 241 | 516,3 | 3 941 |
| 13.07.2005 15:58:46 | 2 551 | 495,0 | 512 | 500,0 | 50 | 511,4 | 514,0 | 1 201 | 515,0 | 1 241 | 516,3 | 3 941 |
| 13.07.2005 15:57:03 | 3 278 | 500,0 | 2 754 | 511,4 | 2 700 | 512,3 | 514,0 | 1 201 | 515,0 | 1 241 | 516,3 | 3 941 |
| 13.07.2005 15:56:57 | 3 278 | 500,0 | 2 754 | 511,4 | 2 700 | 512,3 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:56:57 | 3 278 | 500,0 | 2 754 | 511,4 | 2 700 | 512,3 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:55:38 | 3 277 | 500,0 | 2 754 | 511,4 | 2 700 | 512,2 | 514,0 | 1 201 | 515,0 | 1 241 | 516,2 | 3 941 |
| 13.07.2005 15:55:37 | 3 277 | 500,0 | 2 754 | 511,4 | 2 700 | 512,2 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:55:37 | 3 277 | 500,0 | 2 754 | 511,4 | 2 700 | 512,2 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:55:09 | 3 277 | 500,0 | 2 753 | 511,4 | 2 700 | 512,1 | 514,0 | 1 201 | 515,0 | 1 241 | 516,1 | 3 941 |
| 13.07.2005 15:55:08 | 3 277 | 500,0 | 2 753 | 511,4 | 2 700 | 512,1 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:55:08 | 3 277 | 500,0 | 2 753 | 511,4 | 2 700 | 512,1 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:55:05 | 2 551 | 495,0 | 512 | 500,0 | 50 | 511,4 | 514,0 | 1 201 | 515,0 | 1 241 | 516,0 | 3 941 |
| 13.07.2005 15:55:05 | 2 551 | 495,0 | 512 | 500,0 | 50 | 511,4 | 514,0 | 1 201 | 515,0 | 1 241 | 516,0 | 3 941 |
| 13.07.2005 15:54:04 | 3 276 | 500,0 | 2 753 | 511,4 | 2 700 | 512,0 | 514,0 | 1 201 | 515,0 | 1 241 | 516,0 | 3 941 |
| 13.07.2005 15:53:59 | 3 276 | 500,0 | 2 753 | 511,4 | 2 700 | 512,0 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:53:59 | 3 276 | 500,0 | 2 753 | 511,4 | 2 700 | 512,0 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:53:03 | 3 277 | 500,0 | 2 753 | 511,4 | 2 700 | 512,1 | 514,0 | 1 201 | 515,0 | 1 241 | 516,1 | 3 941 |
| 13.07.2005 15:52:58 | 3 277 | 500,0 | 2 753 | 511,4 | 2 700 | 512,1 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:52:58 | 3 277 | 500,0 | 2 753 | 511,4 | 2 700 | 512,1 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:52:53 | 3 276 | 500,0 | 2 753 | 511,4 | 2 700 | 512,0 | 514,0 | 1 201 | 515,0 | 1 241 | 516,0 | 3 941 |
| 13.07.2005 15:52:46 | 3 276 | 500,0 | 2 753 | 511,4 | 2 700 | 512,0 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:52:45 | 3 276 | 500,0 | 2 753 | 511,4 | 2 700 | 512,0 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:52:39 | 3 277 | 500,0 | 2 753 | 511,4 | 2 700 | 512,1 | 514,0 | 1 201 | 515,0 | 1 241 | 516,3 | 3 941 |
| 13.07.2005 15:52:39 | 3 277 | 500,0 | 2 753 | 511,4 | 2 700 | 512,1 | 514,0 | 1 201 | 515,0 | 1 241 | 516,3 | 3 941 |
| 13.07.2005 15:52:39 | 3 277 | 500,0 | 2 753 | 511,4 | 2 700 | 512,1 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:52:33 | 3 278 | 500,0 | 2 754 | 511,4 | 2 700 | 512,3 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:52:33 | 3 278 | 500,0 | 2 754 | 511,4 | 2 700 | 512,3 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:52:25 | 3 280 | 500,0 | 2 756 | 511,4 | 2 700 | 512,7 | 514,0 | 1 201 | 515,0 | 1 241 | 516,7 | 3 941 |
| 13.07.2005 15:52:23 | 3 280 | 500,0 | 2 756 | 511,4 | 2 700 | 512,7 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:52:23 | 3 280 | 500,0 | 2 756 | 511,4 | 2 700 | 512,7 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |
| 13.07.2005 15:52:19 | 3 281 | 500,0 | 2 757 | 511,4 | 2 700 | 512,8 | 514,0 | 1 201 | 515,0 | 1 241 | 519,0 | 8 266 |