RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2005 16:00:08 | 3 135 | 490,0 | 2 808 | 493,0 | 2 700 | 510,5 | 514,2 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 16:00:08 | 3 135 | 490,0 | 2 808 | 493,0 | 2 700 | 510,5 | 514,2 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 16:00:03 | 3 135 | 490,0 | 2 808 | 493,0 | 2 700 | 510,5 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 16:00:03 | 3 135 | 490,0 | 2 808 | 493,0 | 2 700 | 510,5 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:59:59 | 411 | 486,0 | 323 | 490,0 | 13 | 493,0 | 514,2 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:59:59 | 411 | 486,0 | 323 | 490,0 | 13 | 493,0 | 514,2 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:59:55 | 3 134 | 490,0 | 2 807 | 493,0 | 2 700 | 510,2 | 514,2 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:59:55 | 3 134 | 490,0 | 2 807 | 493,0 | 2 700 | 510,2 | 514,2 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:59:51 | 3 134 | 490,0 | 2 807 | 493,0 | 2 700 | 510,2 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:59:51 | 3 134 | 490,0 | 2 807 | 493,0 | 2 700 | 510,2 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:59:42 | 3 133 | 490,0 | 2 806 | 493,0 | 2 700 | 510,0 | 514,0 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:59:42 | 3 133 | 490,0 | 2 806 | 493,0 | 2 700 | 510,0 | 514,0 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:59:38 | 3 133 | 490,0 | 2 806 | 493,0 | 2 700 | 510,0 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:59:38 | 3 133 | 490,0 | 2 806 | 493,0 | 2 700 | 510,0 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:59:31 | 3 133 | 490,0 | 2 806 | 493,0 | 2 700 | 510,0 | 513,9 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:59:31 | 3 133 | 490,0 | 2 806 | 493,0 | 2 700 | 510,0 | 513,9 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:59:29 | 3 132 | 490,0 | 2 805 | 493,0 | 2 700 | 509,8 | 513,9 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:59:29 | 3 132 | 490,0 | 2 805 | 493,0 | 2 700 | 509,8 | 513,9 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:59:28 | 3 132 | 490,0 | 2 805 | 493,0 | 2 700 | 509,8 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:59:28 | 3 132 | 490,0 | 2 805 | 493,0 | 2 700 | 509,8 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:59:23 | 3 132 | 490,0 | 2 805 | 493,0 | 2 700 | 509,9 | 513,9 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:59:23 | 3 132 | 490,0 | 2 805 | 493,0 | 2 700 | 509,9 | 513,9 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:59:19 | 3 132 | 490,0 | 2 805 | 493,0 | 2 700 | 509,9 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:59:19 | 3 132 | 490,0 | 2 805 | 493,0 | 2 700 | 509,9 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:59:16 | 411 | 486,0 | 323 | 490,0 | 13 | 493,0 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:59:16 | 411 | 486,0 | 323 | 490,0 | 13 | 493,0 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:59:11 | 3 132 | 490,0 | 2 805 | 493,0 | 2 700 | 509,9 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:59:11 | 3 132 | 490,0 | 2 805 | 493,0 | 2 700 | 509,9 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:59:07 | 3 127 | 490,0 | 2 800 | 493,0 | 2 700 | 509,0 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:59:07 | 3 127 | 490,0 | 2 800 | 493,0 | 2 700 | 509,0 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:57:39 | 3 127 | 490,0 | 2 800 | 493,0 | 2 700 | 508,9 | 512,9 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:57:38 | 3 127 | 490,0 | 2 800 | 493,0 | 2 700 | 508,9 | 512,9 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:57:34 | 3 127 | 490,0 | 2 800 | 493,0 | 2 700 | 508,9 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:57:34 | 3 127 | 490,0 | 2 800 | 493,0 | 2 700 | 508,9 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:57:28 | 411 | 486,0 | 323 | 490,0 | 13 | 493,0 | 512,8 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:57:28 | 411 | 486,0 | 323 | 490,0 | 13 | 493,0 | 512,8 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:57:28 | 3 127 | 490,0 | 2 800 | 493,0 | 2 700 | 509,0 | 513,0 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:57:28 | 3 127 | 490,0 | 2 800 | 493,0 | 2 700 | 509,0 | 513,0 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:57:28 | 3 127 | 490,0 | 2 800 | 493,0 | 2 700 | 509,0 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:57:28 | 3 127 | 490,0 | 2 800 | 493,0 | 2 700 | 509,0 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:57:10 | 3 126 | 490,0 | 2 799 | 493,0 | 2 700 | 508,8 | 512,8 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:57:10 | 3 126 | 490,0 | 2 799 | 493,0 | 2 700 | 508,8 | 512,8 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:57:06 | 3 126 | 490,0 | 2 799 | 493,0 | 2 700 | 508,8 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:57:05 | 3 126 | 490,0 | 2 799 | 493,0 | 2 700 | 508,8 | 515,0 | 200 | 520,0 | 300 | 528,0 | 2 300 |
| 12.07.2005 15:57:00 | 411 | 486,0 | 323 | 490,0 | 13 | 493,0 | 512,6 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:57:00 | 411 | 486,0 | 323 | 490,0 | 13 | 493,0 | 512,6 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:56:51 | 3 125 | 490,0 | 2 798 | 493,0 | 2 700 | 508,6 | 512,6 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:56:51 | 3 125 | 490,0 | 2 798 | 493,0 | 2 700 | 508,6 | 512,6 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:56:43 | 3 124 | 490,0 | 2 797 | 493,0 | 2 700 | 508,5 | 512,5 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |
| 12.07.2005 15:56:43 | 3 124 | 490,0 | 2 797 | 493,0 | 2 700 | 508,5 | 512,5 | 2 700 | 515,0 | 2 900 | 520,0 | 3 000 |