RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2005 15:59:57 | 3 094 | 484,0 | 2 998 | 490,0 | 2 700 | 491,1 | 495,0 | 300 | 495,1 | 3 000 | 499,0 | 3 750 |
| 11.07.2005 15:59:57 | 3 094 | 484,0 | 2 998 | 490,0 | 2 700 | 491,1 | 495,0 | 300 | 495,1 | 3 000 | 499,0 | 3 750 |
| 11.07.2005 15:57:55 | 3 094 | 484,0 | 2 998 | 490,0 | 2 700 | 491,1 | 495,1 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:57:55 | 3 094 | 484,0 | 2 998 | 490,0 | 2 700 | 491,1 | 495,1 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:57:49 | 557 | 480,6 | 355 | 484,0 | 292 | 490,0 | 495,0 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:57:48 | 557 | 480,6 | 355 | 484,0 | 292 | 490,0 | 495,0 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:57:20 | 3 094 | 484,0 | 2 997 | 490,0 | 2 700 | 491,0 | 495,0 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:57:20 | 3 094 | 484,0 | 2 997 | 490,0 | 2 700 | 491,0 | 495,0 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:57:17 | 3 094 | 484,0 | 2 997 | 490,0 | 2 700 | 491,0 | 499,0 | 750 | 499,9 | 1 003 | 500,0 | 1 301 |
| 11.07.2005 15:57:17 | 3 094 | 484,0 | 2 997 | 490,0 | 2 700 | 491,0 | 499,0 | 750 | 499,9 | 1 003 | 500,0 | 1 301 |
| 11.07.2005 15:55:37 | 3 093 | 484,0 | 2 996 | 490,0 | 2 700 | 490,9 | 494,9 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:55:37 | 3 093 | 484,0 | 2 996 | 490,0 | 2 700 | 490,9 | 494,9 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:55:33 | 3 093 | 484,0 | 2 996 | 490,0 | 2 700 | 490,9 | 499,0 | 750 | 499,9 | 1 003 | 500,0 | 1 301 |
| 11.07.2005 15:55:33 | 3 093 | 484,0 | 2 996 | 490,0 | 2 700 | 490,9 | 499,0 | 750 | 499,9 | 1 003 | 500,0 | 1 301 |
| 11.07.2005 15:55:28 | 557 | 480,6 | 355 | 484,0 | 292 | 490,0 | 494,8 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:55:28 | 557 | 480,6 | 355 | 484,0 | 292 | 490,0 | 494,8 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:55:24 | 557 | 480,6 | 355 | 484,0 | 292 | 490,0 | 494,9 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:55:24 | 557 | 480,6 | 355 | 484,0 | 292 | 490,0 | 494,9 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:55:24 | 3 092 | 484,0 | 2 996 | 490,0 | 2 700 | 490,8 | 499,0 | 750 | 499,9 | 1 003 | 500,0 | 1 301 |
| 11.07.2005 15:55:24 | 3 092 | 484,0 | 2 996 | 490,0 | 2 700 | 490,8 | 499,0 | 750 | 499,9 | 1 003 | 500,0 | 1 301 |
| 11.07.2005 15:55:08 | 3 093 | 484,0 | 2 996 | 490,0 | 2 700 | 490,9 | 494,9 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:55:08 | 3 093 | 484,0 | 2 996 | 490,0 | 2 700 | 490,9 | 494,9 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:55:04 | 3 093 | 484,0 | 2 996 | 490,0 | 2 700 | 490,9 | 499,0 | 750 | 499,9 | 1 003 | 500,0 | 1 301 |
| 11.07.2005 15:55:04 | 3 093 | 484,0 | 2 996 | 490,0 | 2 700 | 490,9 | 499,0 | 750 | 499,9 | 1 003 | 500,0 | 1 301 |
| 11.07.2005 15:54:52 | 3 033 | 484,0 | 2 937 | 490,0 | 2 640 | 491,0 | 495,0 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:54:52 | 3 033 | 484,0 | 2 937 | 490,0 | 2 640 | 491,0 | 495,0 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:54:52 | 3 033 | 484,0 | 2 937 | 490,0 | 2 640 | 491,0 | 495,0 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:52:01 | 3 094 | 484,0 | 2 997 | 490,0 | 2 700 | 491,0 | 495,0 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:52:01 | 3 094 | 484,0 | 2 997 | 490,0 | 2 700 | 491,0 | 495,0 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:51:57 | 3 094 | 484,0 | 2 997 | 490,0 | 2 700 | 491,0 | 495,1 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:51:57 | 3 094 | 484,0 | 2 997 | 490,0 | 2 700 | 491,0 | 495,1 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:51:52 | 557 | 480,6 | 355 | 484,0 | 292 | 490,0 | 495,1 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:51:52 | 557 | 480,6 | 355 | 484,0 | 292 | 490,0 | 495,1 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:51:47 | 3 094 | 484,0 | 2 998 | 490,0 | 2 700 | 491,1 | 495,1 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:51:47 | 3 094 | 484,0 | 2 998 | 490,0 | 2 700 | 491,1 | 495,1 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:51:43 | 3 094 | 484,0 | 2 998 | 490,0 | 2 700 | 491,1 | 499,0 | 750 | 499,9 | 1 003 | 500,0 | 1 301 |
| 11.07.2005 15:51:43 | 3 094 | 484,0 | 2 998 | 490,0 | 2 700 | 491,1 | 499,0 | 750 | 499,9 | 1 003 | 500,0 | 1 301 |
| 11.07.2005 15:48:23 | 3 095 | 484,0 | 2 998 | 490,0 | 2 700 | 491,2 | 495,2 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:48:23 | 3 095 | 484,0 | 2 998 | 490,0 | 2 700 | 491,2 | 495,2 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:48:20 | 3 095 | 484,0 | 2 998 | 490,0 | 2 700 | 491,2 | 499,0 | 750 | 499,9 | 1 003 | 500,0 | 1 301 |
| 11.07.2005 15:48:20 | 3 095 | 484,0 | 2 998 | 490,0 | 2 700 | 491,2 | 499,0 | 750 | 499,9 | 1 003 | 500,0 | 1 301 |
| 11.07.2005 15:48:08 | 3 095 | 484,0 | 2 999 | 490,0 | 2 700 | 491,3 | 495,3 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:48:08 | 3 095 | 484,0 | 2 999 | 490,0 | 2 700 | 491,3 | 495,3 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:48:04 | 3 095 | 484,0 | 2 999 | 490,0 | 2 700 | 491,3 | 499,0 | 750 | 499,9 | 1 003 | 500,0 | 1 301 |
| 11.07.2005 15:48:04 | 3 095 | 484,0 | 2 999 | 490,0 | 2 700 | 491,3 | 499,0 | 750 | 499,9 | 1 003 | 500,0 | 1 301 |
| 11.07.2005 15:48:00 | 3 096 | 484,0 | 2 999 | 490,0 | 2 700 | 491,4 | 499,0 | 750 | 499,9 | 1 003 | 500,0 | 1 301 |
| 11.07.2005 15:48:00 | 3 096 | 484,0 | 2 999 | 490,0 | 2 700 | 491,4 | 499,0 | 750 | 499,9 | 1 003 | 500,0 | 1 301 |
| 11.07.2005 15:47:23 | 3 097 | 484,0 | 3 001 | 490,0 | 2 700 | 491,7 | 495,7 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:47:23 | 3 097 | 484,0 | 3 001 | 490,0 | 2 700 | 491,7 | 495,7 | 2 700 | 499,0 | 3 450 | 499,9 | 3 703 |
| 11.07.2005 15:47:20 | 3 097 | 484,0 | 3 001 | 490,0 | 2 700 | 491,7 | 499,0 | 750 | 499,9 | 1 003 | 500,0 | 1 301 |