RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2005 16:00:06 | 3 262 | 478,5 | 3 056 | 480,0 | 2 620 | 484,4 | 487,0 | 180 | 488,0 | 330 | 488,4 | 3 030 |
| 08.07.2005 16:00:06 | 3 262 | 478,5 | 3 056 | 480,0 | 2 620 | 484,4 | 487,0 | 180 | 488,0 | 330 | 488,4 | 3 030 |
| 08.07.2005 16:00:06 | 3 262 | 478,5 | 3 056 | 480,0 | 2 620 | 484,4 | 487,0 | 180 | 488,0 | 330 | 488,4 | 3 030 |
| 08.07.2005 15:58:10 | 3 343 | 478,5 | 3 136 | 480,0 | 2 700 | 484,4 | 487,0 | 180 | 488,0 | 330 | 488,4 | 3 030 |
| 08.07.2005 15:58:06 | 3 343 | 478,5 | 3 136 | 480,0 | 2 700 | 484,4 | 487,0 | 180 | 488,0 | 330 | 490,0 | 530 |
| 08.07.2005 15:58:06 | 3 343 | 478,5 | 3 136 | 480,0 | 2 700 | 484,4 | 487,0 | 180 | 488,0 | 330 | 490,0 | 530 |
| 08.07.2005 15:58:02 | 833 | 475,1 | 610 | 478,5 | 412 | 480,0 | 487,0 | 180 | 488,0 | 330 | 488,3 | 3 030 |
| 08.07.2005 15:58:02 | 833 | 475,1 | 610 | 478,5 | 412 | 480,0 | 487,0 | 180 | 488,0 | 330 | 488,3 | 3 030 |
| 08.07.2005 15:57:58 | 3 342 | 478,5 | 3 136 | 480,0 | 2 700 | 484,3 | 487,0 | 180 | 488,0 | 330 | 488,3 | 3 030 |
| 08.07.2005 15:57:58 | 3 342 | 478,5 | 3 136 | 480,0 | 2 700 | 484,3 | 487,0 | 180 | 488,0 | 330 | 488,3 | 3 030 |
| 08.07.2005 15:57:01 | 3 342 | 478,5 | 3 136 | 480,0 | 2 700 | 484,3 | 487,0 | 100 | 488,0 | 250 | 488,3 | 2 950 |
| 08.07.2005 15:57:01 | 3 342 | 478,5 | 3 136 | 480,0 | 2 700 | 484,3 | 487,0 | 100 | 488,0 | 250 | 488,3 | 2 950 |
| 08.07.2005 15:56:58 | 833 | 475,1 | 610 | 478,5 | 412 | 480,0 | 487,0 | 100 | 488,0 | 250 | 490,0 | 450 |
| 08.07.2005 15:56:58 | 833 | 475,1 | 610 | 478,5 | 412 | 480,0 | 487,0 | 100 | 488,0 | 250 | 490,0 | 450 |
| 08.07.2005 15:56:44 | 3 342 | 478,5 | 3 135 | 480,0 | 2 700 | 484,2 | 487,0 | 100 | 488,0 | 250 | 488,2 | 2 950 |
| 08.07.2005 15:56:40 | 3 342 | 478,5 | 3 135 | 480,0 | 2 700 | 484,2 | 487,0 | 100 | 488,0 | 250 | 490,0 | 450 |
| 08.07.2005 15:56:40 | 3 342 | 478,5 | 3 135 | 480,0 | 2 700 | 484,2 | 487,0 | 100 | 488,0 | 250 | 490,0 | 450 |
| 08.07.2005 15:56:02 | 3 339 | 478,5 | 3 133 | 480,0 | 2 700 | 483,8 | 487,0 | 100 | 487,8 | 2 800 | 488,0 | 2 950 |
| 08.07.2005 15:55:58 | 3 339 | 478,5 | 3 133 | 480,0 | 2 700 | 483,8 | 487,0 | 100 | 488,0 | 250 | 490,0 | 450 |
| 08.07.2005 15:55:58 | 3 339 | 478,5 | 3 133 | 480,0 | 2 700 | 483,8 | 487,0 | 100 | 488,0 | 250 | 490,0 | 450 |
| 08.07.2005 15:55:46 | 3 219 | 478,5 | 3 013 | 480,0 | 2 580 | 483,9 | 487,0 | 100 | 487,9 | 2 800 | 488,0 | 2 950 |
| 08.07.2005 15:55:46 | 3 219 | 478,5 | 3 013 | 480,0 | 2 580 | 483,9 | 487,0 | 100 | 487,9 | 2 800 | 488,0 | 2 950 |
| 08.07.2005 15:55:46 | 3 219 | 478,5 | 3 013 | 480,0 | 2 580 | 483,9 | 487,0 | 100 | 487,9 | 2 800 | 488,0 | 2 950 |
| 08.07.2005 15:55:22 | 3 340 | 478,5 | 3 133 | 480,0 | 2 700 | 483,9 | 487,0 | 100 | 487,9 | 2 800 | 488,0 | 2 950 |
| 08.07.2005 15:55:18 | 3 340 | 478,5 | 3 133 | 480,0 | 2 700 | 483,9 | 487,0 | 100 | 488,0 | 250 | 490,0 | 450 |
| 08.07.2005 15:55:18 | 3 340 | 478,5 | 3 133 | 480,0 | 2 700 | 483,9 | 487,0 | 100 | 488,0 | 250 | 490,0 | 450 |
| 08.07.2005 15:55:04 | 3 337 | 478,5 | 3 131 | 480,0 | 2 700 | 483,4 | 487,0 | 100 | 487,4 | 2 800 | 488,0 | 2 950 |
| 08.07.2005 15:54:57 | 3 337 | 478,5 | 3 131 | 480,0 | 2 700 | 483,4 | 487,0 | 100 | 488,0 | 250 | 490,0 | 450 |
| 08.07.2005 15:54:57 | 3 337 | 478,5 | 3 131 | 480,0 | 2 700 | 483,4 | 487,0 | 100 | 488,0 | 250 | 490,0 | 450 |
| 08.07.2005 15:54:42 | 3 340 | 478,5 | 3 133 | 480,0 | 2 700 | 483,9 | 487,0 | 100 | 487,9 | 2 800 | 488,0 | 2 950 |
| 08.07.2005 15:54:38 | 3 340 | 478,5 | 3 133 | 480,0 | 2 700 | 483,9 | 487,0 | 100 | 488,0 | 250 | 490,0 | 450 |
| 08.07.2005 15:54:38 | 3 340 | 478,5 | 3 133 | 480,0 | 2 700 | 483,9 | 487,0 | 100 | 488,0 | 250 | 490,0 | 450 |
| 08.07.2005 15:54:26 | 3 341 | 478,5 | 3 134 | 480,0 | 2 700 | 484,0 | 487,0 | 100 | 488,0 | 2 950 | 490,0 | 3 150 |
| 08.07.2005 15:54:26 | 3 341 | 478,5 | 3 134 | 480,0 | 2 700 | 484,0 | 487,0 | 100 | 488,0 | 2 950 | 490,0 | 3 150 |
| 08.07.2005 15:54:22 | 833 | 475,1 | 610 | 478,5 | 412 | 480,0 | 487,0 | 100 | 490,0 | 300 | 499,0 | 1 050 |
| 08.07.2005 15:54:22 | 833 | 475,1 | 610 | 478,5 | 412 | 480,0 | 487,0 | 100 | 490,0 | 300 | 499,0 | 1 050 |
| 08.07.2005 15:53:42 | 3 342 | 478,5 | 3 136 | 480,0 | 2 700 | 484,3 | 487,0 | 100 | 488,3 | 2 800 | 490,0 | 3 000 |
| 08.07.2005 15:53:38 | 3 342 | 478,5 | 3 136 | 480,0 | 2 700 | 484,3 | 487,0 | 100 | 488,3 | 250 | 490,0 | 450 |
| 08.07.2005 15:53:38 | 3 342 | 478,5 | 3 136 | 480,0 | 2 700 | 484,3 | 487,0 | 100 | 488,3 | 250 | 490,0 | 450 |
| 08.07.2005 15:52:46 | 3 342 | 478,5 | 3 135 | 480,0 | 2 700 | 484,2 | 487,0 | 100 | 488,2 | 2 800 | 488,3 | 2 950 |
| 08.07.2005 15:52:46 | 3 342 | 478,5 | 3 135 | 480,0 | 2 700 | 484,2 | 487,0 | 100 | 488,2 | 2 800 | 488,3 | 2 950 |
| 08.07.2005 15:51:46 | 3 342 | 478,5 | 3 135 | 480,0 | 2 700 | 484,2 | 488,2 | 2 700 | 488,3 | 2 850 | 490,0 | 3 050 |
| 08.07.2005 15:51:46 | 3 342 | 478,5 | 3 135 | 480,0 | 2 700 | 484,2 | 488,2 | 2 700 | 488,3 | 2 850 | 490,0 | 3 050 |
| 08.07.2005 15:51:42 | 833 | 475,1 | 610 | 478,5 | 412 | 480,0 | 488,3 | 150 | 490,0 | 350 | 499,0 | 1 100 |
| 08.07.2005 15:51:42 | 833 | 475,1 | 610 | 478,5 | 412 | 480,0 | 488,3 | 150 | 490,0 | 350 | 499,0 | 1 100 |
| 08.07.2005 15:48:03 | 3 342 | 478,5 | 3 136 | 480,0 | 2 700 | 484,3 | 488,3 | 2 850 | 490,0 | 3 050 | 499,0 | 3 800 |
| 08.07.2005 15:48:03 | 3 342 | 478,5 | 3 136 | 480,0 | 2 700 | 484,3 | 488,3 | 2 850 | 490,0 | 3 050 | 499,0 | 3 800 |
| 08.07.2005 15:47:56 | 3 342 | 478,5 | 3 136 | 480,0 | 2 700 | 484,3 | 488,3 | 150 | 490,0 | 350 | 499,0 | 1 100 |
| 08.07.2005 15:47:56 | 3 342 | 478,5 | 3 136 | 480,0 | 2 700 | 484,3 | 488,3 | 150 | 490,0 | 350 | 499,0 | 1 100 |
| 08.07.2005 15:47:42 | 3 342 | 478,5 | 3 135 | 480,0 | 2 700 | 484,2 | 488,2 | 2 700 | 488,3 | 2 850 | 490,0 | 3 050 |