RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2005 15:59:00 | 4 962 | 465,0 | 2 822 | 470,0 | 2 700 | 472,1 | 472,5 | 139 | 475,0 | 1 319 | 476,1 | 4 019 |
| 04.07.2005 15:59:00 | 4 962 | 465,0 | 2 822 | 470,0 | 2 700 | 472,1 | 472,5 | 139 | 475,0 | 1 319 | 476,1 | 4 019 |
| 04.07.2005 15:58:40 | 4 961 | 465,0 | 2 821 | 470,0 | 2 700 | 472,0 | 472,5 | 139 | 475,0 | 1 319 | 476,0 | 4 019 |
| 04.07.2005 15:58:38 | 4 961 | 465,0 | 2 821 | 470,0 | 2 700 | 472,0 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:58:38 | 4 961 | 465,0 | 2 821 | 470,0 | 2 700 | 472,0 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:58:18 | 4 962 | 465,0 | 2 822 | 470,0 | 2 700 | 472,2 | 472,5 | 139 | 475,0 | 1 319 | 476,2 | 4 019 |
| 04.07.2005 15:58:12 | 4 962 | 465,0 | 2 822 | 470,0 | 2 700 | 472,2 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:58:12 | 4 962 | 465,0 | 2 822 | 470,0 | 2 700 | 472,2 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:55:32 | 4 961 | 465,0 | 2 821 | 470,0 | 2 700 | 472,0 | 472,5 | 139 | 475,0 | 1 319 | 476,0 | 4 019 |
| 04.07.2005 15:55:28 | 4 961 | 465,0 | 2 821 | 470,0 | 2 700 | 472,0 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:55:28 | 4 961 | 465,0 | 2 821 | 470,0 | 2 700 | 472,0 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:55:26 | 2 486 | 461,7 | 2 221 | 465,0 | 110 | 470,0 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:55:26 | 2 486 | 461,7 | 2 221 | 465,0 | 110 | 470,0 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:55:20 | 4 960 | 465,0 | 2 820 | 470,0 | 2 700 | 471,8 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:55:20 | 4 960 | 465,0 | 2 820 | 470,0 | 2 700 | 471,8 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:54:00 | 4 961 | 465,0 | 2 820 | 470,0 | 2 700 | 471,9 | 472,5 | 139 | 475,0 | 1 319 | 475,9 | 4 019 |
| 04.07.2005 15:53:57 | 4 961 | 465,0 | 2 820 | 470,0 | 2 700 | 471,9 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:53:57 | 4 961 | 465,0 | 2 820 | 470,0 | 2 700 | 471,9 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:53:52 | 4 961 | 465,0 | 2 821 | 470,0 | 2 700 | 472,0 | 472,5 | 139 | 475,0 | 1 319 | 476,0 | 4 019 |
| 04.07.2005 15:53:49 | 4 961 | 465,0 | 2 821 | 470,0 | 2 700 | 472,0 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:53:49 | 4 961 | 465,0 | 2 821 | 470,0 | 2 700 | 472,0 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:53:47 | 2 486 | 461,7 | 2 221 | 465,0 | 110 | 470,0 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:53:46 | 2 486 | 461,7 | 2 221 | 465,0 | 110 | 470,0 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:53:40 | 4 962 | 465,0 | 2 822 | 470,0 | 2 700 | 472,1 | 472,5 | 139 | 475,0 | 1 319 | 476,1 | 4 019 |
| 04.07.2005 15:53:36 | 4 962 | 465,0 | 2 822 | 470,0 | 2 700 | 472,1 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:53:36 | 4 962 | 465,0 | 2 822 | 470,0 | 2 700 | 472,1 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:53:04 | 4 961 | 465,0 | 2 820 | 470,0 | 2 700 | 471,9 | 472,5 | 139 | 475,0 | 1 319 | 475,9 | 4 019 |
| 04.07.2005 15:53:00 | 4 961 | 465,0 | 2 820 | 470,0 | 2 700 | 471,9 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:53:00 | 4 961 | 465,0 | 2 820 | 470,0 | 2 700 | 471,9 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:52:00 | 4 963 | 465,0 | 2 823 | 470,0 | 2 700 | 472,3 | 472,5 | 139 | 475,0 | 1 319 | 476,3 | 4 019 |
| 04.07.2005 15:51:56 | 4 963 | 465,0 | 2 823 | 470,0 | 2 700 | 472,3 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:51:56 | 4 963 | 465,0 | 2 823 | 470,0 | 2 700 | 472,3 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:51:48 | 4 962 | 465,0 | 2 822 | 470,0 | 2 700 | 472,2 | 472,5 | 139 | 475,0 | 1 319 | 476,2 | 4 019 |
| 04.07.2005 15:51:44 | 4 962 | 465,0 | 2 822 | 470,0 | 2 700 | 472,2 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:51:44 | 4 962 | 465,0 | 2 822 | 470,0 | 2 700 | 472,2 | 472,5 | 139 | 475,0 | 1 319 | 479,0 | 1 419 |
| 04.07.2005 15:50:18 | 4 962 | 465,0 | 2 822 | 470,0 | 2 700 | 472,1 | 472,5 | 139 | 475,0 | 1 319 | 476,1 | 4 019 |
| 04.07.2005 15:29:04 | 4 962 | 465,0 | 2 822 | 470,0 | 2 700 | 472,1 | 472,5 | 139 | 475,0 | 1 209 | 476,1 | 3 909 |
| 04.07.2005 15:28:59 | 4 962 | 465,0 | 2 822 | 470,0 | 2 700 | 472,1 | 472,5 | 139 | 475,0 | 1 209 | 479,0 | 1 309 |
| 04.07.2005 15:28:59 | 4 962 | 465,0 | 2 822 | 470,0 | 2 700 | 472,1 | 472,5 | 139 | 475,0 | 1 209 | 479,0 | 1 309 |
| 04.07.2005 15:14:51 | 4 911 | 465,0 | 2 771 | 470,0 | 2 650 | 472,0 | 472,5 | 139 | 475,0 | 1 209 | 476,0 | 3 909 |
| 04.07.2005 15:14:51 | 4 911 | 465,0 | 2 771 | 470,0 | 2 650 | 472,0 | 472,5 | 139 | 475,0 | 1 209 | 476,0 | 3 909 |
| 04.07.2005 15:14:51 | 4 911 | 465,0 | 2 771 | 470,0 | 2 650 | 472,0 | 472,5 | 139 | 475,0 | 1 209 | 476,0 | 3 909 |
| 04.07.2005 15:12:52 | 4 961 | 465,0 | 2 821 | 470,0 | 2 700 | 472,0 | 472,5 | 139 | 475,0 | 1 209 | 476,0 | 3 909 |
| 04.07.2005 15:12:47 | 4 961 | 465,0 | 2 821 | 470,0 | 2 700 | 472,0 | 472,5 | 139 | 475,0 | 1 209 | 479,0 | 1 309 |
| 04.07.2005 15:12:43 | 4 961 | 465,0 | 2 821 | 470,0 | 2 700 | 472,0 | 472,5 | 139 | 475,0 | 1 209 | 476,0 | 3 909 |
| 04.07.2005 15:12:39 | 4 961 | 465,0 | 2 821 | 470,0 | 2 700 | 472,0 | 472,5 | 139 | 475,0 | 1 209 | 479,0 | 1 309 |
| 04.07.2005 15:12:39 | 4 961 | 465,0 | 2 821 | 470,0 | 2 700 | 472,0 | 472,5 | 139 | 475,0 | 1 209 | 479,0 | 1 309 |
| 04.07.2005 15:12:37 | 2 486 | 461,7 | 2 221 | 465,0 | 110 | 470,0 | 472,5 | 139 | 475,0 | 1 209 | 479,0 | 1 309 |
| 04.07.2005 15:12:37 | 2 486 | 461,7 | 2 221 | 465,0 | 110 | 470,0 | 472,5 | 139 | 475,0 | 1 209 | 479,0 | 1 309 |
| 04.07.2005 15:12:32 | 4 961 | 465,0 | 2 820 | 470,0 | 2 700 | 471,9 | 472,5 | 139 | 475,0 | 1 209 | 475,9 | 3 909 |