RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2005 15:59:46 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,6 | 471,6 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:59:46 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,6 | 471,6 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:59:42 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,6 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:59:42 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,6 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:59:38 | 514 | 455,5 | 411 | 459,0 | 124 | 460,0 | 471,5 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:59:38 | 514 | 455,5 | 411 | 459,0 | 124 | 460,0 | 471,5 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:58:56 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,5 | 471,5 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:58:56 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,5 | 471,5 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:58:50 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,5 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:58:50 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,5 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:57:51 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 467,9 | 471,9 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:57:51 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 467,9 | 471,9 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:57:46 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 467,9 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:57:46 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 467,9 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:57:42 | 3 162 | 459,0 | 2 869 | 460,0 | 2 700 | 467,8 | 471,8 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:57:42 | 3 162 | 459,0 | 2 869 | 460,0 | 2 700 | 467,8 | 471,8 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:57:36 | 3 162 | 459,0 | 2 869 | 460,0 | 2 700 | 467,8 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:57:36 | 3 162 | 459,0 | 2 869 | 460,0 | 2 700 | 467,8 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:57:30 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 467,9 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:57:30 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 467,9 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:57:23 | 3 164 | 459,0 | 2 871 | 460,0 | 2 700 | 468,1 | 472,1 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:57:23 | 3 164 | 459,0 | 2 871 | 460,0 | 2 700 | 468,1 | 472,1 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:57:15 | 3 164 | 459,0 | 2 871 | 460,0 | 2 700 | 468,1 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:57:15 | 3 164 | 459,0 | 2 871 | 460,0 | 2 700 | 468,1 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:53:15 | 3 133 | 459,0 | 2 840 | 460,0 | 2 670 | 468,0 | 472,0 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:53:15 | 3 133 | 459,0 | 2 840 | 460,0 | 2 670 | 468,0 | 472,0 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:53:15 | 3 133 | 459,0 | 2 840 | 460,0 | 2 670 | 468,0 | 472,0 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:50:07 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 468,0 | 472,0 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:50:07 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 468,0 | 472,0 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:49:58 | 3 162 | 459,0 | 2 869 | 460,0 | 2 700 | 467,7 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:49:58 | 3 162 | 459,0 | 2 869 | 460,0 | 2 700 | 467,7 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:43:29 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,5 | 471,5 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:43:29 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,5 | 471,5 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:43:25 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,5 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:43:25 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,5 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:43:22 | 514 | 455,5 | 411 | 459,0 | 124 | 460,0 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:43:22 | 514 | 455,5 | 411 | 459,0 | 124 | 460,0 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:38:15 | 3 162 | 459,0 | 2 869 | 460,0 | 2 700 | 467,7 | 471,7 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:38:15 | 3 162 | 459,0 | 2 869 | 460,0 | 2 700 | 467,7 | 471,7 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:36:41 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 467,9 | 471,9 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:36:41 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 467,9 | 471,9 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:36:37 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 467,9 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:36:37 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 467,9 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:26:57 | 3 165 | 459,0 | 2 872 | 460,0 | 2 700 | 468,2 | 472,2 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:26:57 | 3 165 | 459,0 | 2 872 | 460,0 | 2 700 | 468,2 | 472,2 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:25:27 | 3 164 | 459,0 | 2 871 | 460,0 | 2 700 | 468,1 | 472,1 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:25:27 | 3 164 | 459,0 | 2 871 | 460,0 | 2 700 | 468,1 | 472,1 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |
| 30.06.2005 15:25:21 | 3 164 | 459,0 | 2 871 | 460,0 | 2 700 | 468,1 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:25:21 | 3 164 | 459,0 | 2 871 | 460,0 | 2 700 | 468,1 | 474,9 | 100 | 475,0 | 3 000 | 477,0 | 5 750 |
| 30.06.2005 15:17:45 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 467,9 | 471,9 | 2 700 | 474,9 | 2 800 | 475,0 | 5 700 |