RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2005 16:00:11 | 3 158 | 459,0 | 2 865 | 460,0 | 2 700 | 467,1 | 470,0 | 176 | 471,0 | 667 | 471,1 | 3 367 |
| 29.06.2005 16:00:06 | 3 158 | 459,0 | 2 865 | 460,0 | 2 700 | 467,1 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 16:00:06 | 3 158 | 459,0 | 2 865 | 460,0 | 2 700 | 467,1 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 16:00:02 | 514 | 455,5 | 411 | 459,0 | 124 | 460,0 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:59:57 | 514 | 455,5 | 411 | 459,0 | 124 | 460,0 | 470,0 | 176 | 471,0 | 667 | 471,2 | 3 367 |
| 29.06.2005 15:59:57 | 514 | 455,5 | 411 | 459,0 | 124 | 460,0 | 470,0 | 176 | 471,0 | 667 | 471,2 | 3 367 |
| 29.06.2005 15:56:16 | 3 159 | 459,0 | 2 866 | 460,0 | 2 700 | 467,2 | 470,0 | 176 | 471,0 | 667 | 471,2 | 3 367 |
| 29.06.2005 15:56:12 | 3 159 | 459,0 | 2 866 | 460,0 | 2 700 | 467,2 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:56:12 | 3 159 | 459,0 | 2 866 | 460,0 | 2 700 | 467,2 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:53:44 | 3 160 | 459,0 | 2 867 | 460,0 | 2 700 | 467,4 | 470,0 | 176 | 471,0 | 667 | 471,4 | 3 367 |
| 29.06.2005 15:53:40 | 3 160 | 459,0 | 2 867 | 460,0 | 2 700 | 467,4 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:53:37 | 3 159 | 459,0 | 2 866 | 460,0 | 2 700 | 467,3 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:53:37 | 3 159 | 459,0 | 2 866 | 460,0 | 2 700 | 467,3 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:53:37 | 3 160 | 459,0 | 2 867 | 460,0 | 2 700 | 467,4 | 470,0 | 176 | 471,0 | 667 | 471,3 | 3 367 |
| 29.06.2005 15:53:37 | 3 160 | 459,0 | 2 867 | 460,0 | 2 700 | 467,4 | 470,0 | 176 | 471,0 | 667 | 471,3 | 3 367 |
| 29.06.2005 15:53:20 | 3 158 | 459,0 | 2 865 | 460,0 | 2 700 | 467,0 | 470,0 | 176 | 471,0 | 3 367 | 474,9 | 3 467 |
| 29.06.2005 15:53:16 | 3 158 | 459,0 | 2 865 | 460,0 | 2 700 | 467,0 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:53:16 | 3 158 | 459,0 | 2 865 | 460,0 | 2 700 | 467,0 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:52:02 | 3 160 | 459,0 | 2 867 | 460,0 | 2 700 | 467,4 | 470,0 | 176 | 471,0 | 667 | 471,4 | 3 367 |
| 29.06.2005 15:51:56 | 3 160 | 459,0 | 2 867 | 460,0 | 2 700 | 467,4 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:51:56 | 3 160 | 459,0 | 2 867 | 460,0 | 2 700 | 467,4 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:51:45 | 3 159 | 459,0 | 2 866 | 460,0 | 2 700 | 467,3 | 470,0 | 176 | 471,0 | 667 | 471,3 | 3 367 |
| 29.06.2005 15:51:40 | 3 159 | 459,0 | 2 866 | 460,0 | 2 700 | 467,3 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:51:40 | 3 159 | 459,0 | 2 866 | 460,0 | 2 700 | 467,3 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:51:21 | 3 159 | 459,0 | 2 866 | 460,0 | 2 700 | 467,2 | 470,0 | 176 | 471,0 | 667 | 471,2 | 3 367 |
| 29.06.2005 15:51:12 | 3 159 | 459,0 | 2 866 | 460,0 | 2 700 | 467,2 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:51:12 | 3 159 | 459,0 | 2 866 | 460,0 | 2 700 | 467,2 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:49:42 | 3 160 | 459,0 | 2 867 | 460,0 | 2 700 | 467,4 | 470,0 | 176 | 471,0 | 667 | 471,4 | 3 367 |
| 29.06.2005 15:49:42 | 3 160 | 459,0 | 2 867 | 460,0 | 2 700 | 467,4 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:49:42 | 3 160 | 459,0 | 2 867 | 460,0 | 2 700 | 467,4 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:49:20 | 3 159 | 459,0 | 2 866 | 460,0 | 2 700 | 467,2 | 470,0 | 176 | 471,0 | 667 | 471,2 | 3 367 |
| 29.06.2005 15:49:16 | 3 159 | 459,0 | 2 866 | 460,0 | 2 700 | 467,2 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:49:16 | 3 159 | 459,0 | 2 866 | 460,0 | 2 700 | 467,2 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:46:40 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,5 | 470,0 | 176 | 471,0 | 667 | 471,5 | 3 367 |
| 29.06.2005 15:46:36 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,5 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:46:30 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,5 | 470,0 | 176 | 471,0 | 667 | 471,7 | 3 367 |
| 29.06.2005 15:46:30 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,5 | 470,0 | 176 | 471,0 | 667 | 471,7 | 3 367 |
| 29.06.2005 15:46:26 | 3 162 | 459,0 | 2 869 | 460,0 | 2 700 | 467,7 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:46:26 | 3 162 | 459,0 | 2 869 | 460,0 | 2 700 | 467,7 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:46:20 | 514 | 455,5 | 411 | 459,0 | 124 | 460,0 | 470,0 | 176 | 471,0 | 667 | 472,0 | 3 367 |
| 29.06.2005 15:46:20 | 514 | 455,5 | 411 | 459,0 | 124 | 460,0 | 470,0 | 176 | 471,0 | 667 | 472,0 | 3 367 |
| 29.06.2005 15:46:16 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 468,0 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:46:16 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 468,0 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:46:12 | 3 164 | 459,0 | 2 871 | 460,0 | 2 700 | 468,1 | 470,0 | 176 | 471,0 | 667 | 472,1 | 3 367 |
| 29.06.2005 15:46:11 | 3 164 | 459,0 | 2 871 | 460,0 | 2 700 | 468,1 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:46:11 | 3 164 | 459,0 | 2 871 | 460,0 | 2 700 | 468,1 | 470,0 | 176 | 471,0 | 667 | 474,9 | 767 |
| 29.06.2005 15:46:07 | 514 | 455,5 | 411 | 459,0 | 124 | 460,0 | 470,0 | 176 | 471,0 | 667 | 472,0 | 3 367 |
| 29.06.2005 15:46:07 | 514 | 455,5 | 411 | 459,0 | 124 | 460,0 | 470,0 | 176 | 471,0 | 667 | 472,0 | 3 367 |
| 29.06.2005 15:36:44 | 3 061 | 459,0 | 2 769 | 460,0 | 2 600 | 468,0 | 470,0 | 176 | 471,0 | 667 | 472,0 | 3 367 |
| 29.06.2005 15:36:44 | 3 061 | 459,0 | 2 769 | 460,0 | 2 600 | 468,0 | 470,0 | 176 | 471,0 | 667 | 472,0 | 3 367 |