RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2005 15:59:21 | 3 174 | 459,0 | 2 881 | 460,0 | 2 700 | 469,8 | 472,0 | 491 | 473,8 | 3 191 | 474,9 | 3 291 |
| 28.06.2005 15:59:20 | 3 174 | 459,0 | 2 881 | 460,0 | 2 700 | 469,8 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:59:20 | 3 174 | 459,0 | 2 881 | 460,0 | 2 700 | 469,8 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:58:43 | 3 173 | 459,0 | 2 880 | 460,0 | 2 700 | 469,7 | 472,0 | 491 | 473,7 | 3 191 | 474,9 | 3 291 |
| 28.06.2005 15:58:39 | 3 173 | 459,0 | 2 880 | 460,0 | 2 700 | 469,7 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:58:39 | 3 173 | 459,0 | 2 880 | 460,0 | 2 700 | 469,7 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:58:35 | 3 173 | 459,0 | 2 880 | 460,0 | 2 700 | 469,6 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:58:35 | 3 173 | 459,0 | 2 880 | 460,0 | 2 700 | 469,6 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:58:23 | 3 171 | 459,0 | 2 878 | 460,0 | 2 700 | 469,2 | 472,0 | 491 | 473,2 | 3 191 | 474,9 | 3 291 |
| 28.06.2005 15:58:21 | 3 171 | 459,0 | 2 878 | 460,0 | 2 700 | 469,2 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:58:21 | 3 171 | 459,0 | 2 878 | 460,0 | 2 700 | 469,2 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:58:16 | 3 170 | 459,0 | 2 877 | 460,0 | 2 700 | 469,1 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:58:16 | 3 170 | 459,0 | 2 877 | 460,0 | 2 700 | 469,1 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:57:57 | 3 168 | 459,0 | 2 875 | 460,0 | 2 700 | 468,8 | 472,0 | 491 | 472,8 | 3 191 | 474,9 | 3 291 |
| 28.06.2005 15:57:57 | 3 168 | 459,0 | 2 875 | 460,0 | 2 700 | 468,8 | 472,0 | 491 | 472,8 | 3 191 | 474,9 | 3 291 |
| 28.06.2005 15:57:51 | 3 167 | 459,0 | 2 874 | 460,0 | 2 700 | 468,6 | 472,0 | 491 | 472,6 | 3 191 | 474,9 | 3 291 |
| 28.06.2005 15:57:47 | 3 167 | 459,0 | 2 874 | 460,0 | 2 700 | 468,6 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:57:47 | 3 167 | 459,0 | 2 874 | 460,0 | 2 700 | 468,6 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:57:43 | 614 | 455,1 | 411 | 459,0 | 124 | 460,0 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:57:43 | 614 | 455,1 | 411 | 459,0 | 124 | 460,0 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:54:03 | 3 165 | 459,0 | 2 872 | 460,0 | 2 700 | 468,3 | 472,0 | 491 | 472,3 | 3 191 | 474,9 | 3 291 |
| 28.06.2005 15:54:01 | 3 165 | 459,0 | 2 872 | 460,0 | 2 700 | 468,3 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:54:01 | 3 165 | 459,0 | 2 872 | 460,0 | 2 700 | 468,3 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:49:42 | 3 165 | 459,0 | 2 872 | 460,0 | 2 700 | 468,2 | 472,0 | 491 | 472,2 | 3 191 | 474,9 | 3 291 |
| 28.06.2005 15:49:39 | 3 165 | 459,0 | 2 872 | 460,0 | 2 700 | 468,2 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:49:39 | 3 165 | 459,0 | 2 872 | 460,0 | 2 700 | 468,2 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:45:38 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 468,0 | 472,0 | 3 191 | 474,9 | 3 291 | 475,0 | 6 191 |
| 28.06.2005 15:45:38 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 468,0 | 472,0 | 3 191 | 474,9 | 3 291 | 475,0 | 6 191 |
| 28.06.2005 15:45:35 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 468,0 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:45:35 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 468,0 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:43:31 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 467,9 | 471,9 | 2 700 | 472,0 | 3 191 | 474,9 | 3 291 |
| 28.06.2005 15:43:31 | 3 163 | 459,0 | 2 870 | 460,0 | 2 700 | 467,9 | 471,9 | 2 700 | 472,0 | 3 191 | 474,9 | 3 291 |
| 28.06.2005 15:43:27 | 614 | 455,1 | 411 | 459,0 | 124 | 460,0 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:43:27 | 614 | 455,1 | 411 | 459,0 | 124 | 460,0 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:43:21 | 3 162 | 459,0 | 2 869 | 460,0 | 2 700 | 467,7 | 471,7 | 2 700 | 472,0 | 3 191 | 474,9 | 3 291 |
| 28.06.2005 15:43:21 | 3 162 | 459,0 | 2 869 | 460,0 | 2 700 | 467,7 | 471,7 | 2 700 | 472,0 | 3 191 | 474,9 | 3 291 |
| 28.06.2005 15:43:18 | 3 162 | 459,0 | 2 869 | 460,0 | 2 700 | 467,7 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:43:18 | 3 162 | 459,0 | 2 869 | 460,0 | 2 700 | 467,7 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:43:11 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,6 | 471,6 | 2 700 | 472,0 | 3 191 | 474,9 | 3 291 |
| 28.06.2005 15:43:11 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,6 | 471,6 | 2 700 | 472,0 | 3 191 | 474,9 | 3 291 |
| 28.06.2005 15:43:07 | 614 | 455,1 | 411 | 459,0 | 124 | 460,0 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:43:07 | 614 | 455,1 | 411 | 459,0 | 124 | 460,0 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:41:07 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,5 | 471,5 | 2 700 | 472,0 | 3 191 | 474,9 | 3 291 |
| 28.06.2005 15:41:07 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,5 | 471,5 | 2 700 | 472,0 | 3 191 | 474,9 | 3 291 |
| 28.06.2005 15:41:02 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,5 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:41:02 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,5 | 472,0 | 491 | 474,9 | 591 | 475,0 | 3 491 |
| 28.06.2005 15:41:00 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,5 | 471,6 | 2 700 | 472,0 | 3 191 | 474,9 | 3 291 |
| 28.06.2005 15:41:00 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,5 | 471,6 | 2 700 | 472,0 | 3 191 | 474,9 | 3 291 |
| 28.06.2005 15:40:54 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,6 | 471,6 | 2 700 | 472,0 | 3 191 | 474,9 | 3 291 |
| 28.06.2005 15:40:54 | 3 161 | 459,0 | 2 868 | 460,0 | 2 700 | 467,6 | 471,6 | 2 700 | 472,0 | 3 191 | 474,9 | 3 291 |