RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2005 15:59:54 | 2 909 | 455,2 | 2 600 | 460,0 | 2 547 | 465,2 | 469,2 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:59:54 | 2 909 | 455,2 | 2 600 | 460,0 | 2 547 | 465,2 | 469,2 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:59:54 | 2 909 | 455,2 | 2 600 | 460,0 | 2 547 | 465,2 | 469,2 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:53:41 | 3 065 | 455,2 | 2 754 | 460,0 | 2 700 | 465,2 | 469,2 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:53:41 | 3 065 | 455,2 | 2 754 | 460,0 | 2 700 | 465,2 | 469,2 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:53:37 | 3 065 | 455,2 | 2 755 | 460,0 | 2 700 | 465,3 | 469,2 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:53:37 | 3 065 | 455,2 | 2 755 | 460,0 | 2 700 | 465,3 | 469,2 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:53:34 | 3 065 | 455,2 | 2 755 | 460,0 | 2 700 | 465,3 | 470,0 | 626 | 471,0 | 1 241 | 475,0 | 4 141 |
| 27.06.2005 15:53:34 | 3 065 | 455,2 | 2 755 | 460,0 | 2 700 | 465,3 | 470,0 | 626 | 471,0 | 1 241 | 475,0 | 4 141 |
| 27.06.2005 15:53:29 | 3 065 | 455,2 | 2 754 | 460,0 | 2 700 | 465,2 | 470,0 | 626 | 471,0 | 1 241 | 475,0 | 4 141 |
| 27.06.2005 15:53:29 | 3 065 | 455,2 | 2 754 | 460,0 | 2 700 | 465,2 | 470,0 | 626 | 471,0 | 1 241 | 475,0 | 4 141 |
| 27.06.2005 15:53:26 | 506 | 455,1 | 306 | 455,2 | 24 | 460,0 | 469,1 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:53:26 | 506 | 455,1 | 306 | 455,2 | 24 | 460,0 | 469,1 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:51:13 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,1 | 469,1 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:51:13 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,1 | 469,1 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:51:12 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,1 | 470,0 | 626 | 471,0 | 1 241 | 475,0 | 4 141 |
| 27.06.2005 15:51:12 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,1 | 470,0 | 626 | 471,0 | 1 241 | 475,0 | 4 141 |
| 27.06.2005 15:48:41 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,0 | 469,0 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:48:41 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,0 | 469,0 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:48:33 | 2 850 | 455,2 | 2 542 | 460,0 | 2 491 | 465,0 | 469,0 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:48:33 | 2 850 | 455,2 | 2 542 | 460,0 | 2 491 | 465,0 | 469,0 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:48:33 | 2 850 | 455,2 | 2 542 | 460,0 | 2 491 | 465,0 | 469,0 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:46:41 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,0 | 469,0 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:46:41 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,0 | 469,0 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:46:37 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,0 | 470,0 | 626 | 471,0 | 1 241 | 475,0 | 4 141 |
| 27.06.2005 15:46:37 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,0 | 470,0 | 626 | 471,0 | 1 241 | 475,0 | 4 141 |
| 27.06.2005 15:46:33 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,0 | 469,1 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:46:33 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,0 | 469,1 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:46:29 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,1 | 470,0 | 626 | 471,0 | 1 241 | 475,0 | 4 141 |
| 27.06.2005 15:46:29 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,1 | 470,0 | 626 | 471,0 | 1 241 | 475,0 | 4 141 |
| 27.06.2005 15:46:24 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,1 | 469,2 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:46:24 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,1 | 469,2 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:46:18 | 3 065 | 455,2 | 2 754 | 460,0 | 2 700 | 465,2 | 469,2 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:46:18 | 3 065 | 455,2 | 2 754 | 460,0 | 2 700 | 465,2 | 469,2 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:45:33 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,1 | 469,1 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:45:33 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,1 | 469,1 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:45:27 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,1 | 470,0 | 626 | 471,0 | 1 241 | 475,0 | 4 141 |
| 27.06.2005 15:45:27 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,1 | 470,0 | 626 | 471,0 | 1 241 | 475,0 | 4 141 |
| 27.06.2005 15:45:18 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,0 | 469,0 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:45:18 | 3 064 | 455,2 | 2 753 | 460,0 | 2 700 | 465,0 | 469,0 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:44:26 | 3 065 | 455,2 | 2 755 | 460,0 | 2 700 | 465,3 | 469,3 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:44:26 | 3 065 | 455,2 | 2 755 | 460,0 | 2 700 | 465,3 | 469,3 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:44:17 | 2 826 | 455,2 | 2 518 | 460,0 | 2 466 | 465,3 | 469,3 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:44:17 | 2 826 | 455,2 | 2 518 | 460,0 | 2 466 | 465,3 | 469,3 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:44:17 | 2 826 | 455,2 | 2 518 | 460,0 | 2 466 | 465,3 | 469,3 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:37:05 | 2 796 | 460,0 | 2 741 | 465,3 | 40 | 467,5 | 469,3 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:37:05 | 2 796 | 460,0 | 2 741 | 465,3 | 40 | 467,5 | 469,3 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |
| 27.06.2005 15:37:03 | 2 796 | 460,0 | 2 741 | 465,3 | 40 | 467,5 | 470,0 | 626 | 471,0 | 1 241 | 475,0 | 4 141 |
| 27.06.2005 15:37:03 | 2 796 | 460,0 | 2 741 | 465,3 | 40 | 467,5 | 470,0 | 626 | 471,0 | 1 241 | 475,0 | 4 141 |
| 27.06.2005 15:37:01 | 347 | 455,2 | 65 | 460,0 | 40 | 467,5 | 469,1 | 2 700 | 470,0 | 3 326 | 471,0 | 3 941 |