RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2005 15:59:58 | 4 659 | 455,0 | 4 568 | 460,0 | 2 700 | 471,6 | 474,0 | 1 500 | 475,0 | 4 300 | 475,6 | 7 000 |
| 24.06.2005 15:59:53 | 4 659 | 455,0 | 4 568 | 460,0 | 2 700 | 471,6 | 474,0 | 1 500 | 475,0 | 4 300 | 477,0 | 7 050 |
| 24.06.2005 15:59:50 | 4 659 | 455,0 | 4 568 | 460,0 | 2 700 | 471,6 | 474,0 | 1 500 | 475,0 | 4 300 | 475,7 | 7 000 |
| 24.06.2005 15:59:50 | 4 659 | 455,0 | 4 568 | 460,0 | 2 700 | 471,6 | 474,0 | 1 500 | 475,0 | 4 300 | 475,7 | 7 000 |
| 24.06.2005 15:59:46 | 4 660 | 455,0 | 4 568 | 460,0 | 2 700 | 471,7 | 474,0 | 1 500 | 475,0 | 4 300 | 475,7 | 7 000 |
| 24.06.2005 15:59:43 | 4 660 | 455,0 | 4 568 | 460,0 | 2 700 | 471,7 | 474,0 | 1 500 | 475,0 | 4 300 | 477,0 | 7 050 |
| 24.06.2005 15:59:38 | 4 660 | 455,0 | 4 568 | 460,0 | 2 700 | 471,7 | 474,0 | 1 500 | 475,0 | 4 300 | 475,9 | 7 000 |
| 24.06.2005 15:59:38 | 4 660 | 455,0 | 4 568 | 460,0 | 2 700 | 471,7 | 474,0 | 1 500 | 475,0 | 4 300 | 475,9 | 7 000 |
| 24.06.2005 15:59:38 | 4 661 | 455,0 | 4 569 | 460,0 | 2 700 | 471,9 | 474,0 | 1 500 | 475,0 | 4 300 | 477,0 | 7 050 |
| 24.06.2005 15:59:34 | 7 338 | 460,0 | 5 400 | 471,8 | 2 700 | 471,9 | 474,0 | 1 500 | 475,0 | 4 300 | 475,8 | 7 000 |
| 24.06.2005 15:59:34 | 7 338 | 460,0 | 5 400 | 471,8 | 2 700 | 471,9 | 474,0 | 1 500 | 475,0 | 4 300 | 475,8 | 7 000 |
| 24.06.2005 15:59:31 | 4 660 | 455,0 | 4 569 | 460,0 | 2 700 | 471,8 | 474,0 | 1 500 | 475,0 | 4 300 | 475,8 | 7 000 |
| 24.06.2005 15:59:30 | 4 660 | 455,0 | 4 569 | 460,0 | 2 700 | 471,8 | 474,0 | 1 500 | 475,0 | 4 300 | 475,8 | 7 000 |
| 24.06.2005 15:59:23 | 2 106 | 451,0 | 1 861 | 455,0 | 1 800 | 460,0 | 474,0 | 1 500 | 475,0 | 4 300 | 477,0 | 7 050 |
| 24.06.2005 15:59:22 | 2 106 | 451,0 | 1 861 | 455,0 | 1 800 | 460,0 | 474,0 | 1 500 | 475,0 | 4 300 | 477,0 | 7 050 |
| 24.06.2005 15:59:18 | 4 658 | 455,0 | 4 566 | 460,0 | 2 700 | 471,4 | 474,0 | 1 500 | 475,0 | 4 300 | 475,4 | 7 000 |
| 24.06.2005 15:59:14 | 4 658 | 455,0 | 4 566 | 460,0 | 2 700 | 471,4 | 474,0 | 1 500 | 475,0 | 4 300 | 477,0 | 7 050 |
| 24.06.2005 15:59:14 | 4 658 | 455,0 | 4 566 | 460,0 | 2 700 | 471,4 | 474,0 | 1 500 | 475,0 | 4 300 | 477,0 | 7 050 |
| 24.06.2005 15:59:10 | 4 656 | 455,0 | 4 565 | 460,0 | 2 700 | 471,1 | 474,0 | 1 500 | 474,8 | 4 200 | 475,0 | 7 000 |
| 24.06.2005 15:59:10 | 4 656 | 455,0 | 4 565 | 460,0 | 2 700 | 471,1 | 474,0 | 1 500 | 474,8 | 4 200 | 475,0 | 7 000 |
| 24.06.2005 15:59:04 | 2 106 | 451,0 | 1 861 | 455,0 | 1 800 | 460,0 | 474,0 | 1 500 | 475,0 | 4 300 | 477,0 | 7 050 |
| 24.06.2005 15:59:04 | 2 106 | 451,0 | 1 861 | 455,0 | 1 800 | 460,0 | 474,0 | 1 500 | 475,0 | 4 300 | 477,0 | 7 050 |
| 24.06.2005 15:59:04 | 4 654 | 455,0 | 4 563 | 460,0 | 2 700 | 470,8 | 474,0 | 1 500 | 474,8 | 4 200 | 475,0 | 7 000 |
| 24.06.2005 15:59:04 | 4 654 | 455,0 | 4 563 | 460,0 | 2 700 | 470,8 | 474,0 | 1 500 | 474,8 | 4 200 | 475,0 | 7 000 |
| 24.06.2005 15:58:54 | 4 654 | 455,0 | 4 562 | 460,0 | 2 700 | 470,7 | 474,0 | 1 500 | 475,0 | 4 300 | 477,0 | 7 050 |
| 24.06.2005 15:58:54 | 4 654 | 455,0 | 4 562 | 460,0 | 2 700 | 470,7 | 474,0 | 1 500 | 475,0 | 4 300 | 477,0 | 7 050 |
| 24.06.2005 15:58:53 | 2 106 | 451,0 | 1 861 | 455,0 | 1 800 | 460,0 | 474,0 | 1 500 | 475,0 | 4 300 | 477,0 | 7 050 |
| 24.06.2005 15:58:53 | 2 106 | 451,0 | 1 861 | 455,0 | 1 800 | 460,0 | 474,0 | 1 500 | 475,0 | 4 300 | 477,0 | 7 050 |
| 24.06.2005 15:58:38 | 4 653 | 455,0 | 4 562 | 460,0 | 2 700 | 470,6 | 474,0 | 1 500 | 474,6 | 4 200 | 475,0 | 7 000 |
| 24.06.2005 15:58:34 | 4 653 | 455,0 | 4 562 | 460,0 | 2 700 | 470,6 | 474,0 | 1 500 | 475,0 | 4 300 | 477,0 | 7 050 |
| 24.06.2005 15:58:34 | 4 653 | 455,0 | 4 562 | 460,0 | 2 700 | 470,6 | 474,0 | 1 500 | 475,0 | 4 300 | 477,0 | 7 050 |
| 24.06.2005 15:58:18 | 4 654 | 455,0 | 4 562 | 460,0 | 2 700 | 470,7 | 474,0 | 1 500 | 474,7 | 4 200 | 475,0 | 7 000 |
| 24.06.2005 15:58:18 | 4 654 | 455,0 | 4 562 | 460,0 | 2 700 | 470,7 | 474,0 | 1 500 | 474,7 | 4 200 | 475,0 | 7 000 |
| 24.06.2005 15:58:14 | 4 312 | 455,0 | 4 225 | 460,0 | 2 370 | 470,7 | 474,0 | 1 500 | 474,7 | 4 200 | 475,0 | 7 000 |
| 24.06.2005 15:58:10 | 4 312 | 455,0 | 4 225 | 460,0 | 2 370 | 470,7 | 474,0 | 1 500 | 475,0 | 4 300 | 477,0 | 7 050 |
| 24.06.2005 15:58:10 | 4 312 | 455,0 | 4 225 | 460,0 | 2 370 | 470,7 | 474,0 | 1 500 | 475,0 | 4 300 | 477,0 | 7 050 |
| 24.06.2005 15:58:10 | 4 312 | 455,0 | 4 225 | 460,0 | 2 370 | 470,7 | 474,0 | 1 500 | 475,0 | 4 300 | 477,0 | 7 050 |
| 24.06.2005 15:57:54 | 2 106 | 451,0 | 1 861 | 455,0 | 1 800 | 460,0 | 470,0 | 28 | 470,3 | 330 | 474,0 | 1 830 |
| 24.06.2005 15:57:53 | 2 106 | 451,0 | 1 861 | 455,0 | 1 800 | 460,0 | 470,0 | 28 | 470,3 | 330 | 473,9 | 3 030 |
| 24.06.2005 15:57:53 | 2 106 | 451,0 | 1 861 | 455,0 | 1 800 | 460,0 | 470,0 | 28 | 470,3 | 330 | 473,9 | 3 030 |
| 24.06.2005 15:57:50 | 4 649 | 455,0 | 4 558 | 460,0 | 2 700 | 469,9 | 470,0 | 28 | 470,3 | 330 | 474,0 | 1 830 |
| 24.06.2005 15:57:50 | 4 649 | 455,0 | 4 558 | 460,0 | 2 700 | 469,9 | 470,0 | 28 | 470,3 | 330 | 474,0 | 1 830 |
| 24.06.2005 15:56:38 | 4 647 | 455,0 | 4 555 | 460,0 | 2 700 | 469,5 | 470,0 | 28 | 470,3 | 330 | 473,5 | 3 030 |
| 24.06.2005 15:56:34 | 4 647 | 455,0 | 4 555 | 460,0 | 2 700 | 469,5 | 470,0 | 28 | 470,3 | 330 | 474,0 | 1 830 |
| 24.06.2005 15:56:34 | 4 647 | 455,0 | 4 555 | 460,0 | 2 700 | 469,5 | 470,0 | 28 | 470,3 | 330 | 474,0 | 1 830 |
| 24.06.2005 15:56:06 | 4 645 | 455,0 | 4 554 | 460,0 | 2 700 | 469,3 | 470,0 | 28 | 470,3 | 330 | 473,3 | 3 030 |
| 24.06.2005 15:56:03 | 4 645 | 455,0 | 4 554 | 460,0 | 2 700 | 469,3 | 470,0 | 28 | 470,3 | 330 | 474,0 | 1 830 |
| 24.06.2005 15:55:58 | 4 645 | 455,0 | 4 554 | 460,0 | 2 700 | 469,3 | 470,0 | 28 | 470,3 | 330 | 473,4 | 3 030 |
| 24.06.2005 15:55:53 | 4 645 | 455,0 | 4 554 | 460,0 | 2 700 | 469,3 | 470,0 | 28 | 470,3 | 330 | 474,0 | 1 830 |
| 24.06.2005 15:55:50 | 4 645 | 455,0 | 4 554 | 460,0 | 2 700 | 469,3 | 470,0 | 28 | 470,3 | 330 | 473,2 | 3 030 |