RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2005 15:58:59 | 4 093 | 450,0 | 3 246 | 455,0 | 2 700 | 470,3 | 474,3 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:58:59 | 4 093 | 450,0 | 3 246 | 455,0 | 2 700 | 470,3 | 474,3 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:58:56 | 4 093 | 450,0 | 3 246 | 455,0 | 2 700 | 470,3 | 475,0 | 2 800 | 477,0 | 5 550 | 480,0 | 5 922 |
| 23.06.2005 15:58:56 | 4 093 | 450,0 | 3 246 | 455,0 | 2 700 | 470,3 | 475,0 | 2 800 | 477,0 | 5 550 | 480,0 | 5 922 |
| 23.06.2005 15:58:45 | 4 093 | 450,0 | 3 246 | 455,0 | 2 700 | 470,3 | 474,2 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:58:45 | 4 093 | 450,0 | 3 246 | 455,0 | 2 700 | 470,3 | 474,2 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:58:40 | 4 093 | 450,0 | 3 246 | 455,0 | 2 700 | 470,2 | 474,2 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:58:40 | 4 093 | 450,0 | 3 246 | 455,0 | 2 700 | 470,2 | 474,2 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:58:40 | 4 093 | 450,0 | 3 246 | 455,0 | 2 700 | 470,2 | 475,0 | 2 800 | 477,0 | 5 550 | 480,0 | 5 922 |
| 23.06.2005 15:58:40 | 4 093 | 450,0 | 3 246 | 455,0 | 2 700 | 470,2 | 475,0 | 2 800 | 477,0 | 5 550 | 480,0 | 5 922 |
| 23.06.2005 15:58:25 | 4 092 | 450,0 | 3 245 | 455,0 | 2 700 | 470,1 | 474,1 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:58:25 | 4 092 | 450,0 | 3 245 | 455,0 | 2 700 | 470,1 | 474,1 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:57:48 | 4 092 | 450,0 | 3 245 | 455,0 | 2 700 | 470,0 | 474,0 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:57:48 | 4 092 | 450,0 | 3 245 | 455,0 | 2 700 | 470,0 | 474,0 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:57:41 | 3 653 | 450,0 | 2 811 | 455,0 | 2 280 | 470,0 | 474,0 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:57:41 | 3 653 | 450,0 | 2 811 | 455,0 | 2 280 | 470,0 | 474,0 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:57:41 | 3 653 | 450,0 | 2 811 | 455,0 | 2 280 | 470,0 | 474,0 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:57:24 | 4 112 | 450,0 | 3 265 | 455,0 | 2 720 | 470,0 | 474,0 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:57:24 | 4 112 | 450,0 | 3 265 | 455,0 | 2 720 | 470,0 | 474,0 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:57:19 | 4 112 | 450,0 | 3 265 | 455,0 | 2 720 | 470,0 | 475,0 | 2 800 | 477,0 | 5 550 | 480,0 | 5 922 |
| 23.06.2005 15:57:18 | 4 112 | 450,0 | 3 265 | 455,0 | 2 720 | 470,0 | 475,0 | 2 800 | 477,0 | 5 550 | 480,0 | 5 922 |
| 23.06.2005 15:57:13 | 4 112 | 450,0 | 3 265 | 455,0 | 2 720 | 470,0 | 473,9 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:57:13 | 4 112 | 450,0 | 3 265 | 455,0 | 2 720 | 470,0 | 473,9 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:57:09 | 3 264 | 455,0 | 2 720 | 469,9 | 20 | 470,0 | 473,9 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:57:09 | 3 264 | 455,0 | 2 720 | 469,9 | 20 | 470,0 | 473,9 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:57:05 | 3 264 | 455,0 | 2 720 | 469,9 | 20 | 470,0 | 473,8 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:57:05 | 3 264 | 455,0 | 2 720 | 469,9 | 20 | 470,0 | 473,8 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:57:01 | 3 263 | 455,0 | 2 720 | 469,8 | 20 | 470,0 | 475,0 | 2 800 | 477,0 | 5 550 | 480,0 | 5 922 |
| 23.06.2005 15:56:59 | 1 292 | 450,0 | 476 | 455,0 | 20 | 470,0 | 475,0 | 2 800 | 477,0 | 5 550 | 480,0 | 5 922 |
| 23.06.2005 15:56:58 | 1 292 | 450,0 | 476 | 455,0 | 20 | 470,0 | 475,0 | 2 800 | 477,0 | 5 550 | 480,0 | 5 922 |
| 23.06.2005 15:56:54 | 3 262 | 455,0 | 2 720 | 469,5 | 20 | 470,0 | 473,5 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:56:54 | 3 262 | 455,0 | 2 720 | 469,5 | 20 | 470,0 | 473,5 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:56:50 | 3 262 | 455,0 | 2 720 | 469,5 | 20 | 470,0 | 475,0 | 2 800 | 477,0 | 5 550 | 480,0 | 5 922 |
| 23.06.2005 15:56:50 | 3 262 | 455,0 | 2 720 | 469,5 | 20 | 470,0 | 475,0 | 2 800 | 477,0 | 5 550 | 480,0 | 5 922 |
| 23.06.2005 15:56:40 | 3 261 | 455,0 | 2 720 | 469,4 | 20 | 470,0 | 473,4 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:56:40 | 3 261 | 455,0 | 2 720 | 469,4 | 20 | 470,0 | 473,4 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:56:37 | 1 292 | 450,0 | 476 | 455,0 | 20 | 470,0 | 475,0 | 2 800 | 477,0 | 5 550 | 480,0 | 5 922 |
| 23.06.2005 15:56:37 | 1 292 | 450,0 | 476 | 455,0 | 20 | 470,0 | 475,0 | 2 800 | 477,0 | 5 550 | 480,0 | 5 922 |
| 23.06.2005 15:55:41 | 3 262 | 455,0 | 2 720 | 469,5 | 20 | 470,0 | 473,5 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:55:41 | 3 262 | 455,0 | 2 720 | 469,5 | 20 | 470,0 | 473,5 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:55:35 | 3 262 | 455,0 | 2 720 | 469,5 | 20 | 470,0 | 475,0 | 2 800 | 477,0 | 5 550 | 480,0 | 5 922 |
| 23.06.2005 15:55:35 | 3 262 | 455,0 | 2 720 | 469,5 | 20 | 470,0 | 475,0 | 2 800 | 477,0 | 5 550 | 480,0 | 5 922 |
| 23.06.2005 15:54:55 | 3 262 | 455,0 | 2 720 | 469,6 | 20 | 470,0 | 473,6 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:54:55 | 3 262 | 455,0 | 2 720 | 469,6 | 20 | 470,0 | 473,6 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:54:49 | 3 262 | 455,0 | 2 720 | 469,6 | 20 | 470,0 | 475,0 | 2 800 | 477,0 | 5 550 | 480,0 | 5 922 |
| 23.06.2005 15:54:49 | 3 262 | 455,0 | 2 720 | 469,6 | 20 | 470,0 | 475,0 | 2 800 | 477,0 | 5 550 | 480,0 | 5 922 |
| 23.06.2005 15:54:14 | 3 263 | 455,0 | 2 720 | 469,7 | 20 | 470,0 | 473,7 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:54:14 | 3 263 | 455,0 | 2 720 | 469,7 | 20 | 470,0 | 473,7 | 2 700 | 475,0 | 5 500 | 477,0 | 8 250 |
| 23.06.2005 15:54:13 | 3 263 | 455,0 | 2 720 | 469,7 | 20 | 470,0 | 475,0 | 2 800 | 477,0 | 5 550 | 480,0 | 5 922 |
| 23.06.2005 15:54:13 | 3 263 | 455,0 | 2 720 | 469,7 | 20 | 470,0 | 475,0 | 2 800 | 477,0 | 5 550 | 480,0 | 5 922 |