RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2005 15:59:58 | 3 165 | 455,0 | 2 623 | 470,0 | 2 561 | 477,8 | 480,0 | 593 | 481,8 | 3 293 | 485,0 | 3 381 |
| 22.06.2005 15:59:58 | 3 165 | 455,0 | 2 623 | 470,0 | 2 561 | 477,8 | 480,0 | 593 | 481,8 | 3 293 | 485,0 | 3 381 |
| 22.06.2005 15:59:58 | 3 165 | 455,0 | 2 623 | 470,0 | 2 561 | 477,8 | 480,0 | 593 | 481,8 | 3 293 | 485,0 | 3 381 |
| 22.06.2005 15:53:30 | 3 311 | 455,0 | 2 764 | 470,0 | 2 700 | 477,8 | 480,0 | 593 | 481,8 | 3 293 | 485,0 | 3 381 |
| 22.06.2005 15:53:28 | 3 311 | 455,0 | 2 764 | 470,0 | 2 700 | 477,8 | 480,0 | 593 | 485,0 | 681 | 486,0 | 731 |
| 22.06.2005 15:53:28 | 3 311 | 455,0 | 2 764 | 470,0 | 2 700 | 477,8 | 480,0 | 593 | 485,0 | 681 | 486,0 | 731 |
| 22.06.2005 15:53:18 | 3 122 | 455,0 | 2 582 | 470,0 | 2 520 | 477,9 | 480,0 | 593 | 481,9 | 3 293 | 485,0 | 3 381 |
| 22.06.2005 15:53:14 | 3 122 | 455,0 | 2 582 | 470,0 | 2 520 | 477,9 | 480,0 | 593 | 485,0 | 681 | 486,0 | 731 |
| 22.06.2005 15:53:14 | 3 122 | 455,0 | 2 582 | 470,0 | 2 520 | 477,9 | 480,0 | 593 | 485,0 | 681 | 486,0 | 731 |
| 22.06.2005 15:53:14 | 3 122 | 455,0 | 2 582 | 470,0 | 2 520 | 477,9 | 480,0 | 593 | 485,0 | 681 | 486,0 | 731 |
| 22.06.2005 15:53:11 | 507 | 452,1 | 476 | 455,0 | 20 | 470,0 | 480,0 | 593 | 485,0 | 681 | 486,0 | 731 |
| 22.06.2005 15:53:11 | 507 | 452,1 | 476 | 455,0 | 20 | 470,0 | 480,0 | 593 | 485,0 | 681 | 486,0 | 731 |
| 22.06.2005 15:51:29 | 3 312 | 455,0 | 2 765 | 470,0 | 2 700 | 478,0 | 480,0 | 593 | 482,0 | 3 293 | 485,0 | 3 381 |
| 22.06.2005 15:51:23 | 3 312 | 455,0 | 2 765 | 470,0 | 2 700 | 478,0 | 480,0 | 593 | 485,0 | 681 | 486,0 | 731 |
| 22.06.2005 15:51:23 | 3 312 | 455,0 | 2 765 | 470,0 | 2 700 | 478,0 | 480,0 | 593 | 485,0 | 681 | 486,0 | 731 |
| 22.06.2005 15:51:10 | 3 311 | 455,0 | 2 764 | 470,0 | 2 700 | 477,8 | 480,0 | 593 | 481,8 | 3 293 | 485,0 | 3 381 |
| 22.06.2005 15:51:07 | 3 311 | 455,0 | 2 764 | 470,0 | 2 700 | 477,8 | 480,0 | 593 | 485,0 | 681 | 486,0 | 731 |
| 22.06.2005 15:51:07 | 3 311 | 455,0 | 2 764 | 470,0 | 2 700 | 477,8 | 480,0 | 593 | 485,0 | 681 | 486,0 | 731 |
| 22.06.2005 15:45:50 | 3 310 | 455,0 | 2 764 | 470,0 | 2 700 | 477,7 | 480,0 | 593 | 481,7 | 3 293 | 485,0 | 3 381 |
| 22.06.2005 15:45:47 | 3 310 | 455,0 | 2 764 | 470,0 | 2 700 | 477,7 | 480,0 | 593 | 485,0 | 681 | 486,0 | 731 |
| 22.06.2005 15:45:47 | 3 310 | 455,0 | 2 764 | 470,0 | 2 700 | 477,7 | 480,0 | 593 | 485,0 | 681 | 486,0 | 731 |
| 22.06.2005 15:42:55 | 3 311 | 455,0 | 2 764 | 470,0 | 2 700 | 477,8 | 480,0 | 593 | 481,8 | 3 293 | 485,0 | 3 381 |
| 22.06.2005 15:42:51 | 3 311 | 455,0 | 2 764 | 470,0 | 2 700 | 477,8 | 480,0 | 593 | 485,0 | 681 | 486,0 | 731 |
| 22.06.2005 15:42:51 | 3 311 | 455,0 | 2 764 | 470,0 | 2 700 | 477,8 | 480,0 | 593 | 485,0 | 681 | 486,0 | 731 |
| 22.06.2005 15:42:34 | 3 311 | 455,0 | 2 765 | 470,0 | 2 700 | 477,9 | 480,0 | 593 | 481,9 | 3 293 | 485,0 | 3 381 |
| 22.06.2005 15:42:30 | 3 311 | 455,0 | 2 765 | 470,0 | 2 700 | 477,9 | 480,0 | 593 | 485,0 | 681 | 486,0 | 731 |
| 22.06.2005 15:42:30 | 3 311 | 455,0 | 2 765 | 470,0 | 2 700 | 477,9 | 480,0 | 593 | 485,0 | 681 | 486,0 | 731 |
| 22.06.2005 15:39:54 | 3 312 | 455,0 | 2 765 | 470,0 | 2 700 | 478,0 | 480,0 | 593 | 482,0 | 3 293 | 485,0 | 3 381 |
| 22.06.2005 15:39:54 | 3 312 | 455,0 | 2 765 | 470,0 | 2 700 | 478,0 | 480,0 | 593 | 482,0 | 3 293 | 485,0 | 3 381 |
| 22.06.2005 15:39:42 | 2 931 | 455,0 | 2 396 | 470,0 | 2 337 | 478,0 | 480,0 | 593 | 482,0 | 3 293 | 485,0 | 3 381 |
| 22.06.2005 15:39:42 | 2 931 | 455,0 | 2 396 | 470,0 | 2 337 | 478,0 | 480,0 | 593 | 482,0 | 3 293 | 485,0 | 3 381 |
| 22.06.2005 15:39:42 | 2 931 | 455,0 | 2 396 | 470,0 | 2 337 | 478,0 | 480,0 | 593 | 482,0 | 3 293 | 485,0 | 3 381 |
| 22.06.2005 15:36:28 | 3 291 | 455,0 | 2 745 | 470,0 | 2 680 | 478,0 | 480,0 | 593 | 482,0 | 3 293 | 485,0 | 3 381 |
| 22.06.2005 15:36:28 | 3 291 | 455,0 | 2 745 | 470,0 | 2 680 | 478,0 | 480,0 | 593 | 482,0 | 3 293 | 485,0 | 3 381 |
| 22.06.2005 15:36:27 | 3 291 | 455,0 | 2 745 | 470,0 | 2 680 | 478,0 | 480,0 | 593 | 482,0 | 3 293 | 485,0 | 3 381 |
| 22.06.2005 15:33:28 | 3 312 | 455,0 | 2 765 | 470,0 | 2 700 | 478,0 | 480,0 | 593 | 482,0 | 3 293 | 485,0 | 3 381 |
| 22.06.2005 15:33:23 | 3 312 | 455,0 | 2 765 | 470,0 | 2 700 | 478,0 | 480,0 | 593 | 485,0 | 681 | 486,0 | 731 |
| 22.06.2005 15:33:23 | 3 312 | 455,0 | 2 765 | 470,0 | 2 700 | 478,0 | 480,0 | 593 | 485,0 | 681 | 486,0 | 731 |
| 22.06.2005 15:33:15 | 3 311 | 455,0 | 2 765 | 470,0 | 2 700 | 477,9 | 480,0 | 487 | 485,0 | 575 | 486,0 | 625 |
| 22.06.2005 15:33:15 | 3 311 | 455,0 | 2 765 | 470,0 | 2 700 | 477,9 | 480,0 | 487 | 485,0 | 575 | 486,0 | 625 |
| 22.06.2005 15:32:23 | 3 311 | 455,0 | 2 764 | 470,0 | 2 700 | 477,8 | 480,0 | 487 | 481,8 | 3 187 | 485,0 | 3 275 |
| 22.06.2005 15:32:18 | 3 311 | 455,0 | 2 764 | 470,0 | 2 700 | 477,8 | 480,0 | 487 | 485,0 | 575 | 486,0 | 625 |
| 22.06.2005 15:32:18 | 3 311 | 455,0 | 2 764 | 470,0 | 2 700 | 477,8 | 480,0 | 487 | 485,0 | 575 | 486,0 | 625 |
| 22.06.2005 15:32:14 | 507 | 452,1 | 476 | 455,0 | 20 | 470,0 | 480,0 | 487 | 481,6 | 3 187 | 485,0 | 3 275 |
| 22.06.2005 15:32:14 | 507 | 452,1 | 476 | 455,0 | 20 | 470,0 | 480,0 | 487 | 481,6 | 3 187 | 485,0 | 3 275 |
| 22.06.2005 15:31:10 | 3 310 | 455,0 | 2 763 | 470,0 | 2 700 | 477,6 | 480,0 | 487 | 481,6 | 3 187 | 485,0 | 3 275 |
| 22.06.2005 15:31:07 | 3 310 | 455,0 | 2 763 | 470,0 | 2 700 | 477,6 | 480,0 | 487 | 485,0 | 575 | 486,0 | 625 |
| 22.06.2005 15:31:07 | 3 310 | 455,0 | 2 763 | 470,0 | 2 700 | 477,6 | 480,0 | 487 | 485,0 | 575 | 486,0 | 625 |
| 22.06.2005 15:31:05 | 3 310 | 455,0 | 2 764 | 470,0 | 2 700 | 477,7 | 480,0 | 487 | 485,0 | 575 | 486,0 | 625 |
| 22.06.2005 15:23:26 | 3 310 | 455,0 | 2 764 | 470,0 | 2 700 | 477,7 | 480,0 | 487 | 481,7 | 3 187 | 485,0 | 3 275 |