RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2005 16:00:05 | 711 | 452,0 | 673 | 455,0 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 16:00:05 | 711 | 452,0 | 673 | 455,0 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 16:00:01 | 3 467 | 455,0 | 2 910 | 471,0 | 209 | 472,1 | 475,0 | 2 825 | 475,5 | 4 193 | 476,0 | 4 363 |
| 21.06.2005 16:00:01 | 3 467 | 455,0 | 2 910 | 471,0 | 209 | 472,1 | 475,0 | 2 825 | 475,5 | 4 193 | 476,0 | 4 363 |
| 21.06.2005 15:59:53 | 3 467 | 455,0 | 2 910 | 471,0 | 209 | 472,1 | 474,9 | 2 700 | 475,0 | 5 525 | 475,5 | 6 893 |
| 21.06.2005 15:59:49 | 3 467 | 455,0 | 2 910 | 471,0 | 209 | 472,1 | 474,9 | 2 700 | 475,0 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:59:49 | 3 467 | 455,0 | 2 910 | 471,0 | 209 | 472,1 | 474,9 | 2 700 | 475,0 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:59:45 | 3 467 | 455,0 | 2 910 | 471,0 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:59:45 | 3 467 | 455,0 | 2 910 | 471,0 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:59:42 | 3 465 | 455,0 | 2 910 | 470,6 | 209 | 472,1 | 474,6 | 2 700 | 475,0 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:59:41 | 3 465 | 455,0 | 2 910 | 470,6 | 209 | 472,1 | 474,6 | 2 700 | 475,0 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:59:37 | 711 | 452,0 | 673 | 455,0 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:59:37 | 711 | 452,0 | 673 | 455,0 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:59:34 | 3 464 | 455,0 | 2 910 | 470,4 | 209 | 472,1 | 474,4 | 2 700 | 475,0 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:59:31 | 711 | 452,0 | 673 | 455,0 | 209 | 472,1 | 474,4 | 2 700 | 475,0 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:59:31 | 711 | 452,0 | 673 | 455,0 | 209 | 472,1 | 474,4 | 2 700 | 475,0 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:59:25 | 3 459 | 455,0 | 2 910 | 469,6 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:59:25 | 3 459 | 455,0 | 2 910 | 469,6 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:59:17 | 3 457 | 455,0 | 2 911 | 469,3 | 209 | 472,1 | 473,2 | 2 700 | 475,0 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:59:17 | 3 457 | 455,0 | 2 911 | 469,3 | 209 | 472,1 | 473,2 | 2 700 | 475,0 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:59:15 | 3 456 | 455,0 | 2 911 | 469,0 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:59:09 | 3 453 | 455,0 | 2 911 | 468,6 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:59:09 | 3 453 | 455,0 | 2 911 | 468,6 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:59:04 | 3 453 | 455,0 | 2 911 | 468,6 | 209 | 472,1 | 472,6 | 2 700 | 475,0 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:59:04 | 3 453 | 455,0 | 2 911 | 468,6 | 209 | 472,1 | 472,6 | 2 700 | 475,0 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:59:01 | 3 453 | 455,0 | 2 911 | 468,5 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:59:01 | 3 453 | 455,0 | 2 911 | 468,5 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:58:58 | 3 453 | 455,0 | 2 911 | 468,5 | 209 | 472,1 | 474,0 | 2 700 | 475,0 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:58:58 | 3 453 | 455,0 | 2 911 | 468,5 | 209 | 472,1 | 474,0 | 2 700 | 475,0 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:58:49 | 3 462 | 455,0 | 2 910 | 470,0 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:58:49 | 3 462 | 455,0 | 2 910 | 470,0 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:58:37 | 3 467 | 455,0 | 2 910 | 470,9 | 209 | 472,1 | 474,9 | 2 700 | 475,0 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:58:37 | 3 467 | 455,0 | 2 910 | 470,9 | 209 | 472,1 | 474,9 | 2 700 | 475,0 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:58:35 | 3 467 | 455,0 | 2 910 | 470,9 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:58:31 | 711 | 452,0 | 673 | 455,0 | 209 | 472,1 | 475,0 | 125 | 475,1 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:58:29 | 3 468 | 455,0 | 2 910 | 471,1 | 209 | 472,1 | 475,0 | 125 | 475,1 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:58:25 | 3 468 | 455,0 | 2 910 | 471,1 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:58:21 | 711 | 452,0 | 673 | 455,0 | 209 | 472,1 | 475,0 | 125 | 475,2 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:57:49 | 3 469 | 455,0 | 2 910 | 471,2 | 209 | 472,1 | 475,0 | 125 | 475,2 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:57:37 | 3 469 | 455,0 | 2 910 | 471,2 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:54:54 | 3 470 | 455,0 | 2 910 | 471,4 | 209 | 472,1 | 475,0 | 125 | 475,4 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:54:50 | 3 470 | 455,0 | 2 910 | 471,4 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:54:42 | 3 469 | 455,0 | 2 910 | 471,2 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:54:37 | 3 469 | 455,0 | 2 910 | 471,2 | 209 | 472,1 | 475,0 | 125 | 475,1 | 2 825 | 475,5 | 4 193 |
| 21.06.2005 15:54:34 | 3 468 | 455,0 | 2 910 | 471,1 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:54:31 | 711 | 452,0 | 673 | 455,0 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:54:31 | 711 | 452,0 | 673 | 455,0 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |
| 21.06.2005 15:54:29 | 3 467 | 455,0 | 2 910 | 471,0 | 209 | 472,1 | 475,0 | 2 825 | 475,5 | 4 193 | 476,0 | 4 363 |
| 21.06.2005 15:54:29 | 3 467 | 455,0 | 2 910 | 471,0 | 209 | 472,1 | 475,0 | 2 825 | 475,5 | 4 193 | 476,0 | 4 363 |
| 21.06.2005 15:54:25 | 3 467 | 455,0 | 2 910 | 471,0 | 209 | 472,1 | 475,0 | 125 | 475,5 | 1 493 | 476,0 | 1 663 |