RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2005 15:59:41 | 5 071 | 472,0 | 3 270 | 472,1 | 2 700 | 475,7 | 476,4 | 198 | 479,0 | 348 | 479,7 | 3 048 |
| 17.06.2005 15:59:38 | 5 071 | 472,0 | 3 270 | 472,1 | 2 700 | 475,7 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:59:38 | 5 071 | 472,0 | 3 270 | 472,1 | 2 700 | 475,7 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:58:54 | 5 071 | 472,0 | 3 271 | 472,1 | 2 700 | 475,8 | 476,4 | 198 | 479,0 | 348 | 479,8 | 3 048 |
| 17.06.2005 15:58:54 | 5 071 | 472,0 | 3 271 | 472,1 | 2 700 | 475,8 | 476,4 | 198 | 479,0 | 348 | 479,8 | 3 048 |
| 17.06.2005 15:58:50 | 4 769 | 472,0 | 2 969 | 472,1 | 2 400 | 475,9 | 476,4 | 198 | 479,0 | 348 | 479,9 | 3 048 |
| 17.06.2005 15:58:50 | 4 769 | 472,0 | 2 969 | 472,1 | 2 400 | 475,9 | 476,4 | 198 | 479,0 | 348 | 479,9 | 3 048 |
| 17.06.2005 15:58:50 | 4 769 | 472,0 | 2 969 | 472,1 | 2 400 | 475,9 | 476,4 | 198 | 479,0 | 348 | 479,9 | 3 048 |
| 17.06.2005 15:56:28 | 5 072 | 472,0 | 3 271 | 472,1 | 2 700 | 475,9 | 476,4 | 198 | 479,0 | 348 | 479,9 | 3 048 |
| 17.06.2005 15:56:27 | 5 072 | 472,0 | 3 271 | 472,1 | 2 700 | 475,9 | 476,4 | 198 | 479,0 | 348 | 479,9 | 3 048 |
| 17.06.2005 15:56:22 | 5 072 | 472,0 | 3 272 | 472,1 | 2 700 | 476,0 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:55:12 | 5 072 | 472,0 | 3 272 | 472,1 | 2 700 | 476,0 | 476,4 | 198 | 479,0 | 348 | 480,0 | 3 298 |
| 17.06.2005 15:55:12 | 5 072 | 472,0 | 3 272 | 472,1 | 2 700 | 476,0 | 476,4 | 198 | 479,0 | 348 | 480,0 | 3 298 |
| 17.06.2005 15:54:53 | 4 851 | 472,0 | 3 050 | 472,1 | 2 480 | 476,0 | 476,4 | 198 | 479,0 | 348 | 480,0 | 3 298 |
| 17.06.2005 15:54:53 | 4 851 | 472,0 | 3 050 | 472,1 | 2 480 | 476,0 | 476,4 | 198 | 479,0 | 348 | 480,0 | 3 298 |
| 17.06.2005 15:54:53 | 4 851 | 472,0 | 3 050 | 472,1 | 2 480 | 476,0 | 476,4 | 198 | 479,0 | 348 | 480,0 | 3 298 |
| 17.06.2005 15:54:42 | 5 072 | 472,0 | 3 272 | 472,1 | 2 700 | 476,0 | 476,4 | 198 | 479,0 | 348 | 480,0 | 3 298 |
| 17.06.2005 15:53:14 | 5 072 | 472,0 | 3 272 | 472,1 | 2 700 | 476,0 | 476,4 | 198 | 479,0 | 348 | 480,0 | 3 298 |
| 17.06.2005 15:53:13 | 5 072 | 472,0 | 3 272 | 472,1 | 2 700 | 476,0 | 476,4 | 198 | 479,0 | 348 | 480,0 | 3 298 |
| 17.06.2005 15:49:21 | 5 072 | 472,0 | 3 271 | 472,1 | 2 700 | 475,9 | 476,4 | 198 | 479,0 | 348 | 479,9 | 3 048 |
| 17.06.2005 15:49:17 | 5 072 | 472,0 | 3 271 | 472,1 | 2 700 | 475,9 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:49:17 | 5 072 | 472,0 | 3 271 | 472,1 | 2 700 | 475,9 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:48:57 | 5 071 | 472,0 | 3 271 | 472,1 | 2 700 | 475,8 | 476,4 | 198 | 479,0 | 348 | 479,8 | 3 048 |
| 17.06.2005 15:48:53 | 5 071 | 472,0 | 3 271 | 472,1 | 2 700 | 475,8 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:48:53 | 5 071 | 472,0 | 3 271 | 472,1 | 2 700 | 475,8 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:48:50 | 2 416 | 470,5 | 2 350 | 472,0 | 550 | 472,1 | 476,4 | 198 | 479,0 | 348 | 480,0 | 3 298 |
| 17.06.2005 15:48:50 | 2 416 | 470,5 | 2 350 | 472,0 | 550 | 472,1 | 476,4 | 198 | 479,0 | 348 | 480,0 | 3 298 |
| 17.06.2005 15:48:46 | 5 072 | 472,0 | 3 272 | 472,1 | 2 700 | 476,0 | 476,4 | 198 | 479,0 | 348 | 480,0 | 3 298 |
| 17.06.2005 15:48:41 | 5 072 | 472,0 | 3 272 | 472,1 | 2 700 | 476,0 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:48:41 | 5 072 | 472,0 | 3 272 | 472,1 | 2 700 | 476,0 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:48:38 | 5 073 | 472,0 | 3 272 | 472,1 | 2 700 | 476,1 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:48:33 | 2 416 | 470,5 | 2 350 | 472,0 | 550 | 472,1 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:48:33 | 5 073 | 472,0 | 3 272 | 472,1 | 2 700 | 476,1 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:48:33 | 5 073 | 472,0 | 3 272 | 472,1 | 2 700 | 476,1 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:48:32 | 2 416 | 470,5 | 2 350 | 472,0 | 550 | 472,1 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:48:26 | 5 074 | 472,0 | 3 273 | 472,1 | 2 700 | 476,2 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:48:26 | 5 074 | 472,0 | 3 273 | 472,1 | 2 700 | 476,2 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:48:22 | 5 074 | 472,0 | 3 274 | 472,1 | 2 700 | 476,3 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:48:18 | 5 074 | 472,0 | 3 274 | 472,1 | 2 700 | 476,3 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:48:18 | 5 074 | 472,0 | 3 274 | 472,1 | 2 700 | 476,3 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:48:11 | 5 074 | 472,0 | 3 273 | 472,1 | 2 700 | 476,2 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:48:06 | 5 074 | 472,0 | 3 273 | 472,1 | 2 700 | 476,2 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:48:01 | 5 074 | 472,0 | 3 273 | 472,1 | 2 700 | 476,2 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:47:59 | 5 074 | 472,0 | 3 273 | 472,1 | 2 700 | 476,2 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:47:50 | 5 074 | 472,0 | 3 273 | 472,1 | 2 700 | 476,2 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:47:50 | 5 074 | 472,0 | 3 273 | 472,1 | 2 700 | 476,2 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:47:45 | 4 568 | 472,0 | 2 768 | 472,1 | 2 200 | 476,0 | 476,4 | 198 | 479,0 | 348 | 480,0 | 598 |
| 17.06.2005 15:47:34 | 4 568 | 472,0 | 2 768 | 472,1 | 2 200 | 476,0 | 476,4 | 198 | 479,0 | 348 | 479,9 | 3 048 |
| 17.06.2005 15:47:34 | 4 568 | 472,0 | 2 768 | 472,1 | 2 200 | 476,0 | 476,4 | 198 | 479,0 | 348 | 479,9 | 3 048 |
| 17.06.2005 15:47:34 | 4 568 | 472,0 | 2 768 | 472,1 | 2 200 | 476,0 | 476,4 | 198 | 479,0 | 348 | 479,9 | 3 048 |