RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2005 15:59:33 | 3 054 | 436,0 | 2 748 | 445,0 | 2 700 | 450,5 | 453,0 | 276 | 454,5 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:59:29 | 3 054 | 436,0 | 2 748 | 445,0 | 2 700 | 450,5 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:59:29 | 3 054 | 436,0 | 2 748 | 445,0 | 2 700 | 450,5 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:59:19 | 3 054 | 436,0 | 2 747 | 445,0 | 2 700 | 450,4 | 453,0 | 276 | 454,4 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:59:19 | 3 054 | 436,0 | 2 747 | 445,0 | 2 700 | 450,4 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:59:19 | 3 054 | 436,0 | 2 747 | 445,0 | 2 700 | 450,4 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:59:13 | 366 | 433,3 | 265 | 436,0 | 15 | 445,0 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:59:13 | 366 | 433,3 | 265 | 436,0 | 15 | 445,0 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:59:09 | 3 053 | 436,0 | 2 747 | 445,0 | 2 700 | 450,3 | 453,0 | 276 | 454,3 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:59:05 | 3 053 | 436,0 | 2 747 | 445,0 | 2 700 | 450,3 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:59:05 | 3 053 | 436,0 | 2 747 | 445,0 | 2 700 | 450,3 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:58:29 | 3 032 | 436,0 | 2 726 | 445,0 | 2 680 | 450,2 | 453,0 | 276 | 454,2 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:58:29 | 3 032 | 436,0 | 2 726 | 445,0 | 2 680 | 450,2 | 453,0 | 276 | 454,2 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:58:29 | 3 032 | 436,0 | 2 726 | 445,0 | 2 680 | 450,2 | 453,0 | 276 | 454,2 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:57:10 | 3 052 | 436,0 | 2 746 | 445,0 | 2 700 | 450,2 | 453,0 | 276 | 454,2 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:57:05 | 3 052 | 436,0 | 2 746 | 445,0 | 2 700 | 450,2 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:57:03 | 3 052 | 436,0 | 2 746 | 445,0 | 2 700 | 450,2 | 453,0 | 276 | 454,3 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:57:03 | 3 052 | 436,0 | 2 746 | 445,0 | 2 700 | 450,2 | 453,0 | 276 | 454,3 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:56:58 | 3 053 | 436,0 | 2 747 | 445,0 | 2 700 | 450,3 | 453,0 | 276 | 454,3 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:56:54 | 3 053 | 436,0 | 2 747 | 445,0 | 2 700 | 450,3 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:56:54 | 3 053 | 436,0 | 2 747 | 445,0 | 2 700 | 450,3 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:56:51 | 366 | 433,3 | 265 | 436,0 | 15 | 445,0 | 453,0 | 276 | 454,4 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:56:51 | 366 | 433,3 | 265 | 436,0 | 15 | 445,0 | 453,0 | 276 | 454,4 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:56:44 | 3 054 | 436,0 | 2 747 | 445,0 | 2 700 | 450,4 | 453,0 | 276 | 454,4 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:56:44 | 3 054 | 436,0 | 2 747 | 445,0 | 2 700 | 450,4 | 453,0 | 276 | 454,4 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:55:58 | 3 054 | 436,0 | 2 748 | 445,0 | 2 700 | 450,5 | 453,0 | 276 | 454,5 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:55:54 | 3 054 | 436,0 | 2 748 | 445,0 | 2 700 | 450,5 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:55:49 | 3 054 | 436,0 | 2 748 | 445,0 | 2 700 | 450,5 | 453,0 | 276 | 454,6 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:55:49 | 3 054 | 436,0 | 2 748 | 445,0 | 2 700 | 450,5 | 453,0 | 276 | 454,6 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:55:47 | 3 055 | 436,0 | 2 748 | 445,0 | 2 700 | 450,6 | 453,0 | 276 | 454,6 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:55:45 | 3 055 | 436,0 | 2 748 | 445,0 | 2 700 | 450,6 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:55:44 | 3 055 | 436,0 | 2 748 | 445,0 | 2 700 | 450,6 | 453,0 | 276 | 454,7 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:55:44 | 3 055 | 436,0 | 2 748 | 445,0 | 2 700 | 450,6 | 453,0 | 276 | 454,7 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:55:38 | 3 056 | 436,0 | 2 749 | 445,0 | 2 700 | 450,7 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:55:38 | 3 056 | 436,0 | 2 749 | 445,0 | 2 700 | 450,7 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:55:25 | 3 057 | 436,0 | 2 750 | 445,0 | 2 700 | 450,9 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:55:25 | 3 057 | 436,0 | 2 750 | 445,0 | 2 700 | 450,9 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:55:21 | 3 057 | 436,0 | 2 751 | 445,0 | 2 700 | 451,0 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:55:21 | 3 057 | 436,0 | 2 751 | 445,0 | 2 700 | 451,0 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:54:46 | 3 057 | 436,0 | 2 750 | 445,0 | 2 700 | 450,9 | 453,0 | 276 | 454,9 | 2 976 | 455,0 | 3 176 |
| 15.06.2005 15:54:45 | 3 057 | 436,0 | 2 750 | 445,0 | 2 700 | 450,9 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:54:45 | 3 057 | 436,0 | 2 750 | 445,0 | 2 700 | 450,9 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:54:39 | 3 057 | 436,0 | 2 751 | 445,0 | 2 700 | 451,0 | 453,0 | 276 | 455,0 | 3 176 | 458,0 | 3 216 |
| 15.06.2005 15:54:39 | 3 057 | 436,0 | 2 751 | 445,0 | 2 700 | 451,0 | 453,0 | 276 | 455,0 | 3 176 | 458,0 | 3 216 |
| 15.06.2005 15:54:33 | 366 | 433,3 | 265 | 436,0 | 15 | 445,0 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:54:33 | 366 | 433,3 | 265 | 436,0 | 15 | 445,0 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:54:28 | 3 058 | 436,0 | 2 752 | 445,0 | 2 700 | 451,1 | 453,0 | 276 | 455,0 | 476 | 455,1 | 3 176 |
| 15.06.2005 15:54:25 | 3 058 | 436,0 | 2 752 | 445,0 | 2 700 | 451,1 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:54:25 | 3 058 | 436,0 | 2 752 | 445,0 | 2 700 | 451,1 | 453,0 | 276 | 455,0 | 476 | 458,0 | 516 |
| 15.06.2005 15:54:19 | 3 059 | 436,0 | 2 752 | 445,0 | 2 700 | 451,2 | 453,0 | 276 | 455,0 | 476 | 455,2 | 3 176 |