RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2005 15:59:52 | 3 145 | 415,0 | 2 893 | 419,0 | 2 700 | 430,9 | 433,0 | 395 | 434,9 | 3 095 | 435,0 | 3 195 |
| 09.06.2005 15:59:51 | 3 145 | 415,0 | 2 893 | 419,0 | 2 700 | 430,9 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:59:46 | 3 145 | 415,0 | 2 893 | 419,0 | 2 700 | 430,9 | 433,0 | 395 | 434,9 | 3 095 | 435,0 | 3 195 |
| 09.06.2005 15:59:46 | 3 145 | 415,0 | 2 893 | 419,0 | 2 700 | 430,9 | 433,0 | 395 | 434,9 | 3 095 | 435,0 | 3 195 |
| 09.06.2005 15:59:40 | 542 | 414,0 | 342 | 415,0 | 117 | 419,0 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:59:40 | 542 | 414,0 | 342 | 415,0 | 117 | 419,0 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:59:35 | 3 146 | 415,0 | 2 894 | 419,0 | 2 700 | 431,0 | 433,0 | 395 | 435,0 | 3 195 | 437,5 | 3 595 |
| 09.06.2005 15:59:32 | 3 146 | 415,0 | 2 894 | 419,0 | 2 700 | 431,0 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:59:28 | 3 146 | 415,0 | 2 894 | 419,0 | 2 700 | 431,0 | 433,0 | 395 | 434,9 | 3 095 | 435,0 | 3 195 |
| 09.06.2005 15:59:28 | 3 146 | 415,0 | 2 894 | 419,0 | 2 700 | 431,0 | 433,0 | 395 | 434,9 | 3 095 | 435,0 | 3 195 |
| 09.06.2005 15:59:25 | 3 145 | 415,0 | 2 893 | 419,0 | 2 700 | 430,9 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:59:25 | 3 145 | 415,0 | 2 893 | 419,0 | 2 700 | 430,9 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:59:20 | 542 | 414,0 | 342 | 415,0 | 117 | 419,0 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:59:20 | 542 | 414,0 | 342 | 415,0 | 117 | 419,0 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:59:18 | 3 144 | 415,0 | 2 893 | 419,0 | 2 700 | 430,8 | 433,0 | 395 | 434,8 | 3 095 | 435,0 | 3 195 |
| 09.06.2005 15:59:16 | 3 144 | 415,0 | 2 893 | 419,0 | 2 700 | 430,8 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:59:16 | 3 144 | 415,0 | 2 893 | 419,0 | 2 700 | 430,8 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:59:08 | 3 144 | 415,0 | 2 892 | 419,0 | 2 700 | 430,7 | 433,0 | 395 | 434,7 | 3 095 | 435,0 | 3 195 |
| 09.06.2005 15:59:08 | 3 144 | 415,0 | 2 892 | 419,0 | 2 700 | 430,7 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:59:02 | 3 144 | 415,0 | 2 892 | 419,0 | 2 700 | 430,7 | 433,0 | 395 | 434,8 | 3 095 | 435,0 | 3 195 |
| 09.06.2005 15:59:02 | 3 144 | 415,0 | 2 892 | 419,0 | 2 700 | 430,7 | 433,0 | 395 | 434,8 | 3 095 | 435,0 | 3 195 |
| 09.06.2005 15:58:56 | 3 144 | 415,0 | 2 893 | 419,0 | 2 700 | 430,8 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:58:56 | 3 144 | 415,0 | 2 893 | 419,0 | 2 700 | 430,8 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:58:33 | 3 145 | 415,0 | 2 893 | 419,0 | 2 700 | 430,9 | 433,0 | 395 | 434,9 | 3 095 | 435,0 | 3 195 |
| 09.06.2005 15:58:29 | 3 145 | 415,0 | 2 893 | 419,0 | 2 700 | 430,9 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:58:29 | 3 145 | 415,0 | 2 893 | 419,0 | 2 700 | 430,9 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:58:24 | 3 144 | 415,0 | 2 892 | 419,0 | 2 700 | 430,7 | 433,0 | 395 | 434,7 | 3 095 | 435,0 | 3 195 |
| 09.06.2005 15:58:20 | 3 144 | 415,0 | 2 892 | 419,0 | 2 700 | 430,7 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:58:20 | 3 144 | 415,0 | 2 892 | 419,0 | 2 700 | 430,7 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:58:19 | 542 | 414,0 | 342 | 415,0 | 117 | 419,0 | 433,0 | 395 | 434,5 | 3 095 | 435,0 | 3 195 |
| 09.06.2005 15:58:19 | 542 | 414,0 | 342 | 415,0 | 117 | 419,0 | 433,0 | 395 | 434,5 | 3 095 | 435,0 | 3 195 |
| 09.06.2005 15:58:10 | 3 142 | 415,0 | 2 891 | 419,0 | 2 700 | 430,5 | 433,0 | 395 | 434,5 | 3 095 | 435,0 | 3 195 |
| 09.06.2005 15:58:10 | 3 142 | 415,0 | 2 891 | 419,0 | 2 700 | 430,5 | 433,0 | 395 | 434,5 | 3 095 | 435,0 | 3 195 |
| 09.06.2005 15:58:05 | 542 | 414,0 | 342 | 415,0 | 117 | 419,0 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:58:05 | 542 | 414,0 | 342 | 415,0 | 117 | 419,0 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:54:44 | 3 142 | 415,0 | 2 890 | 419,0 | 2 700 | 430,4 | 433,0 | 395 | 434,4 | 3 095 | 435,0 | 3 195 |
| 09.06.2005 15:54:37 | 3 142 | 415,0 | 2 890 | 419,0 | 2 700 | 430,4 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:54:37 | 3 142 | 415,0 | 2 890 | 419,0 | 2 700 | 430,4 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:54:28 | 3 140 | 415,0 | 2 889 | 419,0 | 2 700 | 430,2 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:54:17 | 3 140 | 415,0 | 2 889 | 419,0 | 2 700 | 430,2 | 433,0 | 395 | 434,2 | 3 095 | 435,0 | 3 195 |
| 09.06.2005 15:54:17 | 3 140 | 415,0 | 2 889 | 419,0 | 2 700 | 430,2 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:54:17 | 3 140 | 415,0 | 2 889 | 419,0 | 2 700 | 430,2 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:54:08 | 3 141 | 415,0 | 2 889 | 419,0 | 2 700 | 430,3 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:54:08 | 3 141 | 415,0 | 2 889 | 419,0 | 2 700 | 430,3 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:54:06 | 542 | 414,0 | 342 | 415,0 | 117 | 419,0 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:54:06 | 542 | 414,0 | 342 | 415,0 | 117 | 419,0 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:52:45 | 3 142 | 415,0 | 2 891 | 419,0 | 2 700 | 430,5 | 433,0 | 395 | 434,5 | 3 095 | 435,0 | 3 195 |
| 09.06.2005 15:52:40 | 3 142 | 415,0 | 2 891 | 419,0 | 2 700 | 430,5 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:52:40 | 3 142 | 415,0 | 2 891 | 419,0 | 2 700 | 430,5 | 433,0 | 395 | 435,0 | 495 | 437,5 | 895 |
| 09.06.2005 15:51:16 | 3 143 | 415,0 | 2 891 | 419,0 | 2 700 | 430,6 | 433,0 | 395 | 434,6 | 3 095 | 435,0 | 3 195 |