RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.06. 17:00 07.06. 17:00 09.06. 17:00 10.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.06.2005 15:59:42	3 112	415,0	2 860	419,0	2 700	425,8	427,0	1 704	427,1	2 204	429,8	4 904
08.06.2005 15:59:39	3 112	415,0	2 860	419,0	2 700	425,8	427,0	1 704	427,1	2 204	435,0	2 304
08.06.2005 15:59:39	3 112	415,0	2 860	419,0	2 700	425,8	427,0	1 704	427,1	2 204	435,0	2 304
08.06.2005 15:59:15	3 111	415,0	2 860	419,0	2 700	425,7	427,0	1 704	427,1	2 204	429,7	4 904
08.06.2005 15:59:07	3 111	415,0	2 860	419,0	2 700	425,7	427,0	1 704	427,1	2 204	435,0	2 304
08.06.2005 15:59:07	3 111	415,0	2 860	419,0	2 700	425,7	427,0	1 704	427,1	2 204	435,0	2 304
08.06.2005 15:59:00	492	414,1	342	415,0	117	419,0	427,0	1 704	427,1	2 204	429,6	4 904
08.06.2005 15:59:00	492	414,1	342	415,0	117	419,0	427,0	1 704	427,1	2 204	429,6	4 904
08.06.2005 15:57:46	3 110	415,0	2 859	419,0	2 700	425,6	427,0	1 704	427,1	2 204	429,6	4 904
08.06.2005 15:57:42	3 110	415,0	2 859	419,0	2 700	425,6	427,0	1 704	427,1	2 204	435,0	2 304
08.06.2005 15:57:34	3 110	415,0	2 859	419,0	2 700	425,6	427,0	1 704	427,1	2 204	429,6	4 904
08.06.2005 15:57:34	3 110	415,0	2 859	419,0	2 700	425,6	427,0	1 704	427,1	2 204	429,6	4 904
08.06.2005 15:54:06	3 110	415,0	2 858	419,0	2 700	425,5	427,0	1 704	427,1	2 204	429,5	4 904
08.06.2005 15:54:02	3 110	415,0	2 858	419,0	2 700	425,5	427,0	1 704	427,1	2 204	435,0	2 304
08.06.2005 15:54:02	3 110	415,0	2 858	419,0	2 700	425,5	427,0	1 704	427,1	2 204	435,0	2 304
08.06.2005 15:38:10	3 109	415,0	2 858	419,0	2 700	425,4	427,0	1 704	427,1	2 204	429,4	4 904
08.06.2005 15:38:06	3 109	415,0	2 858	419,0	2 700	425,4	427,0	1 704	427,1	2 204	435,0	2 304
08.06.2005 15:38:05	3 109	415,0	2 858	419,0	2 700	425,4	427,0	1 704	427,1	2 204	435,0	2 304
08.06.2005 15:33:10	3 059	415,0	2 808	419,0	2 650	425,5	427,0	1 704	427,1	2 204	429,5	4 904
08.06.2005 15:33:10	3 059	415,0	2 808	419,0	2 650	425,5	427,0	1 704	427,1	2 204	429,5	4 904
08.06.2005 15:33:10	3 059	415,0	2 808	419,0	2 650	425,5	427,0	1 704	427,1	2 204	429,5	4 904
08.06.2005 15:33:06	3 110	415,0	2 858	419,0	2 700	425,5	427,0	1 704	427,1	2 204	429,5	4 904
08.06.2005 15:33:06	3 110	415,0	2 858	419,0	2 700	425,5	427,0	1 704	427,1	2 204	429,5	4 904
08.06.2005 15:33:06	3 110	415,0	2 858	419,0	2 700	425,5	427,0	1 704	427,1	2 204	429,5	4 904
08.06.2005 15:27:34	3 110	415,0	2 858	419,0	2 700	425,5	427,0	2 004	427,1	2 504	429,5	5 204
08.06.2005 15:27:29	3 110	415,0	2 858	419,0	2 700	425,5	427,0	2 004	427,1	2 504	435,0	2 604
08.06.2005 15:27:29	3 110	415,0	2 858	419,0	2 700	425,5	427,0	2 004	427,1	2 504	435,0	2 604
08.06.2005 15:27:28	492	414,1	342	415,0	117	419,0	427,0	2 004	427,1	2 504	429,4	5 204
08.06.2005 15:27:28	492	414,1	342	415,0	117	419,0	427,0	2 004	427,1	2 504	429,4	5 204
08.06.2005 15:25:10	3 109	415,0	2 858	419,0	2 700	425,4	427,0	2 004	427,1	2 504	429,4	5 204
08.06.2005 15:25:06	3 109	415,0	2 858	419,0	2 700	425,4	427,0	2 004	427,1	2 504	435,0	2 604
08.06.2005 15:25:06	3 109	415,0	2 858	419,0	2 700	425,4	427,0	2 004	427,1	2 504	435,0	2 604
08.06.2005 15:23:45	3 110	415,0	2 858	419,0	2 700	425,5	427,0	2 004	427,1	2 504	429,5	5 204
08.06.2005 15:23:41	3 110	415,0	2 858	419,0	2 700	425,5	427,0	2 004	427,1	2 504	435,0	2 604
08.06.2005 15:23:41	3 110	415,0	2 858	419,0	2 700	425,5	427,0	2 004	427,1	2 504	435,0	2 604
08.06.2005 15:23:39	492	414,1	342	415,0	117	419,0	427,0	2 004	427,1	2 504	435,0	2 604
08.06.2005 15:23:39	492	414,1	342	415,0	117	419,0	427,0	2 004	427,1	2 504	435,0	2 604
08.06.2005 15:22:39	3 110	415,0	2 859	419,0	2 700	425,6	427,0	2 004	427,1	2 504	429,6	5 204
08.06.2005 15:22:34	3 110	415,0	2 859	419,0	2 700	425,6	427,0	2 004	427,1	2 504	435,0	2 604
08.06.2005 15:22:34	3 110	415,0	2 859	419,0	2 700	425,6	427,0	2 004	427,1	2 504	435,0	2 604
08.06.2005 15:22:30	3 110	415,0	2 858	419,0	2 700	425,5	427,0	2 004	427,1	2 504	429,5	5 204
08.06.2005 15:22:25	3 110	415,0	2 858	419,0	2 700	425,5	427,0	2 004	427,1	2 504	435,0	2 604
08.06.2005 15:22:25	3 110	415,0	2 858	419,0	2 700	425,5	427,0	2 004	427,1	2 504	435,0	2 604
08.06.2005 15:22:15	3 110	415,0	2 859	419,0	2 700	425,6	427,0	2 004	427,1	2 504	429,6	5 204
08.06.2005 15:22:11	3 110	415,0	2 859	419,0	2 700	425,6	427,0	2 004	427,1	2 504	435,0	2 604
08.06.2005 15:22:11	3 110	415,0	2 859	419,0	2 700	425,6	427,0	2 004	427,1	2 504	435,0	2 604
08.06.2005 15:21:25	3 111	415,0	2 860	419,0	2 700	425,7	427,0	2 004	427,1	2 504	429,7	5 204
08.06.2005 15:21:19	3 111	415,0	2 860	419,0	2 700	425,7	427,0	2 004	427,1	2 504	435,0	2 604
08.06.2005 15:21:19	3 111	415,0	2 860	419,0	2 700	425,7	427,0	2 004	427,1	2 504	435,0	2 604
08.06.2005 15:20:09	3 112	415,0	2 860	419,0	2 700	425,8	427,0	2 004	427,1	2 504	429,8	5 204

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies