RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2005 15:59:37 | 3 148 | 414,1 | 2 992 | 415,0 | 2 700 | 425,6 | 427,0 | 657 | 427,1 | 1 157 | 429,6 | 3 857 |
| 07.06.2005 15:59:34 | 3 148 | 414,1 | 2 992 | 415,0 | 2 700 | 425,6 | 427,0 | 657 | 427,1 | 1 157 | 435,0 | 1 257 |
| 07.06.2005 15:59:34 | 3 148 | 414,1 | 2 992 | 415,0 | 2 700 | 425,6 | 427,0 | 657 | 427,1 | 1 157 | 435,0 | 1 257 |
| 07.06.2005 15:59:31 | 574 | 414,0 | 374 | 414,1 | 224 | 415,0 | 427,0 | 657 | 427,1 | 1 157 | 435,0 | 1 257 |
| 07.06.2005 15:59:31 | 574 | 414,0 | 374 | 414,1 | 224 | 415,0 | 427,0 | 657 | 427,1 | 1 157 | 435,0 | 1 257 |
| 07.06.2005 15:59:02 | 3 149 | 414,1 | 2 993 | 415,0 | 2 700 | 425,7 | 427,0 | 657 | 427,1 | 1 157 | 429,7 | 3 857 |
| 07.06.2005 15:59:02 | 3 149 | 414,1 | 2 993 | 415,0 | 2 700 | 425,7 | 427,0 | 657 | 427,1 | 1 157 | 429,7 | 3 857 |
| 07.06.2005 15:58:58 | 3 148 | 414,1 | 2 992 | 415,0 | 2 700 | 425,6 | 427,0 | 657 | 427,1 | 1 157 | 429,7 | 3 857 |
| 07.06.2005 15:58:51 | 3 148 | 414,1 | 2 992 | 415,0 | 2 700 | 425,6 | 427,0 | 657 | 427,1 | 1 157 | 435,0 | 1 257 |
| 07.06.2005 15:58:51 | 3 148 | 414,1 | 2 992 | 415,0 | 2 700 | 425,6 | 427,0 | 657 | 427,1 | 1 157 | 435,0 | 1 257 |
| 07.06.2005 15:58:45 | 3 146 | 414,1 | 2 990 | 415,0 | 2 700 | 425,2 | 427,0 | 657 | 427,1 | 1 157 | 429,2 | 3 857 |
| 07.06.2005 15:58:36 | 3 146 | 414,1 | 2 990 | 415,0 | 2 700 | 425,2 | 427,0 | 657 | 427,1 | 1 157 | 435,0 | 1 257 |
| 07.06.2005 15:58:36 | 3 146 | 414,1 | 2 990 | 415,0 | 2 700 | 425,2 | 427,0 | 657 | 427,1 | 1 157 | 435,0 | 1 257 |
| 07.06.2005 15:58:31 | 574 | 414,0 | 374 | 414,1 | 224 | 415,0 | 427,0 | 657 | 427,1 | 1 157 | 429,1 | 3 857 |
| 07.06.2005 15:58:31 | 574 | 414,0 | 374 | 414,1 | 224 | 415,0 | 427,0 | 657 | 427,1 | 1 157 | 429,1 | 3 857 |
| 07.06.2005 15:57:17 | 3 145 | 414,1 | 2 989 | 415,0 | 2 700 | 425,1 | 427,0 | 657 | 427,1 | 1 157 | 429,1 | 3 857 |
| 07.06.2005 15:57:11 | 3 145 | 414,1 | 2 989 | 415,0 | 2 700 | 425,1 | 427,0 | 657 | 427,1 | 1 157 | 435,0 | 1 257 |
| 07.06.2005 15:57:11 | 3 145 | 414,1 | 2 989 | 415,0 | 2 700 | 425,1 | 427,0 | 657 | 427,1 | 1 157 | 435,0 | 1 257 |
| 07.06.2005 15:57:06 | 3 146 | 414,1 | 2 990 | 415,0 | 2 700 | 425,2 | 427,0 | 657 | 427,1 | 1 157 | 429,2 | 3 857 |
| 07.06.2005 15:57:01 | 3 146 | 414,1 | 2 990 | 415,0 | 2 700 | 425,2 | 427,0 | 657 | 427,1 | 1 157 | 435,0 | 1 257 |
| 07.06.2005 15:57:01 | 3 146 | 414,1 | 2 990 | 415,0 | 2 700 | 425,2 | 427,0 | 657 | 427,1 | 1 157 | 435,0 | 1 257 |
| 07.06.2005 15:56:51 | 3 011 | 414,1 | 2 855 | 415,0 | 2 569 | 425,1 | 427,0 | 657 | 427,1 | 1 157 | 429,1 | 3 857 |
| 07.06.2005 15:56:45 | 3 011 | 414,1 | 2 855 | 415,0 | 2 569 | 425,1 | 427,0 | 657 | 427,1 | 1 157 | 435,0 | 1 257 |
| 07.06.2005 15:56:45 | 3 011 | 414,1 | 2 855 | 415,0 | 2 569 | 425,1 | 427,0 | 657 | 427,1 | 1 157 | 435,0 | 1 257 |
| 07.06.2005 15:56:45 | 3 011 | 414,1 | 2 855 | 415,0 | 2 569 | 425,1 | 427,0 | 657 | 427,1 | 1 157 | 435,0 | 1 257 |
| 07.06.2005 15:56:41 | 3 143 | 414,1 | 2 987 | 415,0 | 2 700 | 424,8 | 425,0 | 131 | 427,0 | 788 | 427,1 | 1 288 |
| 07.06.2005 15:56:41 | 3 143 | 414,1 | 2 987 | 415,0 | 2 700 | 424,8 | 425,0 | 131 | 427,0 | 788 | 427,1 | 1 288 |
| 07.06.2005 15:56:33 | 574 | 414,0 | 374 | 414,1 | 224 | 415,0 | 425,0 | 131 | 427,0 | 788 | 427,1 | 1 288 |
| 07.06.2005 15:56:33 | 574 | 414,0 | 374 | 414,1 | 224 | 415,0 | 425,0 | 131 | 427,0 | 788 | 427,1 | 1 288 |
| 07.06.2005 15:56:30 | 3 143 | 414,1 | 2 987 | 415,0 | 2 700 | 424,7 | 425,0 | 131 | 427,0 | 788 | 427,1 | 1 288 |
| 07.06.2005 15:56:25 | 3 143 | 414,1 | 2 987 | 415,0 | 2 700 | 424,7 | 425,0 | 131 | 427,0 | 788 | 427,1 | 1 288 |
| 07.06.2005 15:56:25 | 3 143 | 414,1 | 2 987 | 415,0 | 2 700 | 424,7 | 425,0 | 131 | 427,0 | 788 | 427,1 | 1 288 |
| 07.06.2005 15:51:50 | 3 142 | 414,1 | 2 986 | 415,0 | 2 700 | 424,6 | 425,0 | 131 | 427,0 | 788 | 427,1 | 1 288 |
| 07.06.2005 15:51:45 | 3 142 | 414,1 | 2 986 | 415,0 | 2 700 | 424,6 | 425,0 | 131 | 427,0 | 788 | 427,1 | 1 288 |
| 07.06.2005 15:51:45 | 3 142 | 414,1 | 2 986 | 415,0 | 2 700 | 424,6 | 425,0 | 131 | 427,0 | 788 | 427,1 | 1 288 |
| 07.06.2005 15:45:50 | 3 141 | 414,1 | 2 985 | 415,0 | 2 700 | 424,5 | 425,0 | 131 | 427,0 | 788 | 427,1 | 1 288 |
| 07.06.2005 15:45:50 | 3 141 | 414,1 | 2 985 | 415,0 | 2 700 | 424,5 | 425,0 | 131 | 427,0 | 788 | 427,1 | 1 288 |
| 07.06.2005 15:45:49 | 3 141 | 414,1 | 2 985 | 415,0 | 2 700 | 424,5 | 425,0 | 131 | 427,0 | 788 | 427,1 | 1 288 |
| 07.06.2005 15:44:57 | 3 142 | 414,1 | 2 986 | 415,0 | 2 700 | 424,6 | 425,0 | 131 | 427,0 | 788 | 427,1 | 1 288 |
| 07.06.2005 15:44:53 | 3 142 | 414,1 | 2 986 | 415,0 | 2 700 | 424,6 | 425,0 | 131 | 427,0 | 788 | 427,1 | 1 288 |
| 07.06.2005 15:44:53 | 3 142 | 414,1 | 2 986 | 415,0 | 2 700 | 424,6 | 425,0 | 131 | 427,0 | 788 | 427,1 | 1 288 |
| 07.06.2005 15:41:57 | 3 040 | 414,1 | 2 884 | 415,0 | 2 600 | 424,7 | 425,0 | 131 | 427,0 | 788 | 427,1 | 1 288 |
| 07.06.2005 15:41:57 | 3 040 | 414,1 | 2 884 | 415,0 | 2 600 | 424,7 | 425,0 | 131 | 427,0 | 788 | 427,1 | 1 288 |
| 07.06.2005 15:41:57 | 3 040 | 414,1 | 2 884 | 415,0 | 2 600 | 424,7 | 425,0 | 131 | 427,0 | 788 | 427,1 | 1 288 |
| 07.06.2005 15:37:37 | 3 040 | 414,1 | 2 884 | 415,0 | 2 600 | 424,7 | 425,0 | 231 | 427,0 | 888 | 427,1 | 1 388 |
| 07.06.2005 15:37:37 | 3 040 | 414,1 | 2 884 | 415,0 | 2 600 | 424,7 | 425,0 | 231 | 427,0 | 888 | 427,1 | 1 388 |
| 07.06.2005 15:37:37 | 3 040 | 414,1 | 2 884 | 415,0 | 2 600 | 424,7 | 425,0 | 231 | 427,0 | 888 | 427,1 | 1 388 |
| 07.06.2005 15:31:09 | 3 143 | 414,1 | 2 987 | 415,0 | 2 700 | 424,7 | 425,0 | 231 | 427,0 | 888 | 427,1 | 1 388 |
| 07.06.2005 15:31:09 | 3 143 | 414,1 | 2 987 | 415,0 | 2 700 | 424,7 | 425,0 | 231 | 427,0 | 888 | 427,1 | 1 388 |
| 07.06.2005 15:31:08 | 3 143 | 414,1 | 2 987 | 415,0 | 2 700 | 424,7 | 425,0 | 231 | 427,0 | 888 | 427,1 | 1 388 |