RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2005 15:59:56 | 3 135 | 410,0 | 2 972 | 414,0 | 2 700 | 425,1 | 429,1 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:59:56 | 3 135 | 410,0 | 2 972 | 414,0 | 2 700 | 425,1 | 429,1 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:59:53 | 3 135 | 410,0 | 2 972 | 414,0 | 2 700 | 425,1 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:59:53 | 3 135 | 410,0 | 2 972 | 414,0 | 2 700 | 425,1 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:59:45 | 3 135 | 410,0 | 2 972 | 414,0 | 2 700 | 425,1 | 429,0 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:59:44 | 3 135 | 410,0 | 2 972 | 414,0 | 2 700 | 425,1 | 429,0 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:59:40 | 3 134 | 410,0 | 2 971 | 414,0 | 2 700 | 425,0 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:59:40 | 3 134 | 410,0 | 2 971 | 414,0 | 2 700 | 425,0 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:59:35 | 3 134 | 410,0 | 2 971 | 414,0 | 2 700 | 425,0 | 429,2 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:59:35 | 3 134 | 410,0 | 2 971 | 414,0 | 2 700 | 425,0 | 429,2 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:59:31 | 3 136 | 410,0 | 2 973 | 414,0 | 2 700 | 425,2 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:59:31 | 3 136 | 410,0 | 2 973 | 414,0 | 2 700 | 425,2 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:59:26 | 3 136 | 410,0 | 2 973 | 414,0 | 2 700 | 425,2 | 428,5 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:59:26 | 3 136 | 410,0 | 2 973 | 414,0 | 2 700 | 425,2 | 428,5 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:59:24 | 541 | 403,0 | 336 | 410,0 | 200 | 414,0 | 428,5 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:59:24 | 541 | 403,0 | 336 | 410,0 | 200 | 414,0 | 428,5 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:59:21 | 3 131 | 410,0 | 2 968 | 414,0 | 2 700 | 424,5 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:59:21 | 3 131 | 410,0 | 2 968 | 414,0 | 2 700 | 424,5 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:59:16 | 3 131 | 410,0 | 2 968 | 414,0 | 2 700 | 424,5 | 428,2 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:59:16 | 3 131 | 410,0 | 2 968 | 414,0 | 2 700 | 424,5 | 428,2 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:59:12 | 3 129 | 410,0 | 2 966 | 414,0 | 2 700 | 424,2 | 428,2 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:59:12 | 3 129 | 410,0 | 2 966 | 414,0 | 2 700 | 424,2 | 428,2 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:59:12 | 3 129 | 410,0 | 2 966 | 414,0 | 2 700 | 424,2 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:59:12 | 3 129 | 410,0 | 2 966 | 414,0 | 2 700 | 424,2 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:58:54 | 3 131 | 410,0 | 2 968 | 414,0 | 2 700 | 424,5 | 428,5 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:58:54 | 3 131 | 410,0 | 2 968 | 414,0 | 2 700 | 424,5 | 428,5 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:58:48 | 3 131 | 410,0 | 2 968 | 414,0 | 2 700 | 424,5 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:58:48 | 3 131 | 410,0 | 2 968 | 414,0 | 2 700 | 424,5 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:58:07 | 3 129 | 410,0 | 2 966 | 414,0 | 2 700 | 424,2 | 428,2 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:58:07 | 3 129 | 410,0 | 2 966 | 414,0 | 2 700 | 424,2 | 428,2 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:58:04 | 3 129 | 410,0 | 2 966 | 414,0 | 2 700 | 424,2 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:58:04 | 3 129 | 410,0 | 2 966 | 414,0 | 2 700 | 424,2 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:57:58 | 3 129 | 410,0 | 2 966 | 414,0 | 2 700 | 424,2 | 428,3 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:57:58 | 3 129 | 410,0 | 2 966 | 414,0 | 2 700 | 424,2 | 428,3 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:57:57 | 541 | 403,0 | 336 | 410,0 | 200 | 414,0 | 428,3 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:57:57 | 541 | 403,0 | 336 | 410,0 | 200 | 414,0 | 428,3 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:57:52 | 3 130 | 410,0 | 2 967 | 414,0 | 2 700 | 424,3 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:57:52 | 3 130 | 410,0 | 2 967 | 414,0 | 2 700 | 424,3 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:57:51 | 3 130 | 410,0 | 2 967 | 414,0 | 2 700 | 424,4 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:57:51 | 3 130 | 410,0 | 2 967 | 414,0 | 2 700 | 424,4 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:57:40 | 3 130 | 410,0 | 2 967 | 414,0 | 2 700 | 424,4 | 428,4 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:57:40 | 3 130 | 410,0 | 2 967 | 414,0 | 2 700 | 424,4 | 428,4 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:57:36 | 3 130 | 410,0 | 2 967 | 414,0 | 2 700 | 424,4 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:57:36 | 3 130 | 410,0 | 2 967 | 414,0 | 2 700 | 424,4 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:57:31 | 3 132 | 410,0 | 2 969 | 414,0 | 2 700 | 424,6 | 428,8 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:57:31 | 3 132 | 410,0 | 2 969 | 414,0 | 2 700 | 424,6 | 428,8 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:57:26 | 3 134 | 410,0 | 2 971 | 414,0 | 2 700 | 424,9 | 428,8 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:57:26 | 3 134 | 410,0 | 2 971 | 414,0 | 2 700 | 424,9 | 428,8 | 2 700 | 430,0 | 4 000 | 437,0 | 4 040 |
| 03.06.2005 15:57:25 | 3 134 | 410,0 | 2 971 | 414,0 | 2 700 | 424,9 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |
| 03.06.2005 15:57:25 | 3 134 | 410,0 | 2 971 | 414,0 | 2 700 | 424,9 | 430,0 | 1 300 | 437,0 | 1 340 | 437,5 | 1 740 |