RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2005 15:59:52 | 3 147 | 403,0 | 2 898 | 410,0 | 2 700 | 424,9 | 427,3 | 55 | 428,9 | 2 755 | 429,0 | 3 467 |
| 02.06.2005 15:59:46 | 3 147 | 403,0 | 2 898 | 410,0 | 2 700 | 424,9 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:59:45 | 3 147 | 403,0 | 2 898 | 410,0 | 2 700 | 424,9 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:59:41 | 3 147 | 403,0 | 2 897 | 410,0 | 2 700 | 424,8 | 427,3 | 55 | 428,8 | 2 755 | 429,0 | 3 467 |
| 02.06.2005 15:59:35 | 3 147 | 403,0 | 2 897 | 410,0 | 2 700 | 424,8 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:59:35 | 3 147 | 403,0 | 2 897 | 410,0 | 2 700 | 424,8 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:59:15 | 3 146 | 403,0 | 2 896 | 410,0 | 2 700 | 424,7 | 427,3 | 55 | 428,7 | 2 755 | 429,0 | 3 467 |
| 02.06.2005 15:59:09 | 3 146 | 403,0 | 2 896 | 410,0 | 2 700 | 424,7 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:59:09 | 3 146 | 403,0 | 2 896 | 410,0 | 2 700 | 424,7 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:59:01 | 3 145 | 403,0 | 2 896 | 410,0 | 2 700 | 424,6 | 427,3 | 55 | 428,6 | 2 755 | 429,0 | 3 467 |
| 02.06.2005 15:58:54 | 3 145 | 403,0 | 2 896 | 410,0 | 2 700 | 424,6 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:58:54 | 3 145 | 403,0 | 2 896 | 410,0 | 2 700 | 424,6 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:58:30 | 3 146 | 403,0 | 2 896 | 410,0 | 2 700 | 424,7 | 427,3 | 55 | 428,7 | 2 755 | 429,0 | 3 467 |
| 02.06.2005 15:58:30 | 3 146 | 403,0 | 2 896 | 410,0 | 2 700 | 424,7 | 427,3 | 55 | 428,7 | 2 755 | 429,0 | 3 467 |
| 02.06.2005 15:58:27 | 3 145 | 403,0 | 2 896 | 410,0 | 2 700 | 424,6 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:58:19 | 3 145 | 403,0 | 2 896 | 410,0 | 2 700 | 424,6 | 427,3 | 55 | 428,7 | 2 755 | 429,0 | 3 467 |
| 02.06.2005 15:58:19 | 3 145 | 403,0 | 2 896 | 410,0 | 2 700 | 424,6 | 427,3 | 55 | 428,7 | 2 755 | 429,0 | 3 467 |
| 02.06.2005 15:58:15 | 3 146 | 403,0 | 2 896 | 410,0 | 2 700 | 424,7 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:58:15 | 3 146 | 403,0 | 2 896 | 410,0 | 2 700 | 424,7 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:57:36 | 3 147 | 403,0 | 2 897 | 410,0 | 2 700 | 424,8 | 427,3 | 55 | 428,8 | 2 755 | 429,0 | 3 467 |
| 02.06.2005 15:57:30 | 3 147 | 403,0 | 2 897 | 410,0 | 2 700 | 424,8 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:57:30 | 3 147 | 403,0 | 2 897 | 410,0 | 2 700 | 424,8 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:56:45 | 3 147 | 403,0 | 2 898 | 410,0 | 2 700 | 424,9 | 427,3 | 55 | 428,9 | 2 755 | 429,0 | 3 467 |
| 02.06.2005 15:56:42 | 3 147 | 403,0 | 2 898 | 410,0 | 2 700 | 424,9 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:56:42 | 3 147 | 403,0 | 2 898 | 410,0 | 2 700 | 424,9 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:56:38 | 451 | 402,4 | 301 | 403,0 | 100 | 410,0 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:56:38 | 451 | 402,4 | 301 | 403,0 | 100 | 410,0 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:56:35 | 3 147 | 403,0 | 2 897 | 410,0 | 2 700 | 424,8 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:56:35 | 3 147 | 403,0 | 2 897 | 410,0 | 2 700 | 424,8 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:55:31 | 3 147 | 403,0 | 2 898 | 410,0 | 2 700 | 424,9 | 427,3 | 55 | 428,9 | 2 755 | 429,0 | 3 467 |
| 02.06.2005 15:55:25 | 3 147 | 403,0 | 2 898 | 410,0 | 2 700 | 424,9 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:55:25 | 3 147 | 403,0 | 2 898 | 410,0 | 2 700 | 424,9 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:53:45 | 3 148 | 403,0 | 2 898 | 410,0 | 2 700 | 425,0 | 427,3 | 55 | 429,0 | 3 467 | 429,5 | 11 279 |
| 02.06.2005 15:53:45 | 3 148 | 403,0 | 2 898 | 410,0 | 2 700 | 425,0 | 427,3 | 55 | 429,0 | 3 467 | 429,5 | 11 279 |
| 02.06.2005 15:53:30 | 3 147 | 403,0 | 2 898 | 410,0 | 2 700 | 424,9 | 427,3 | 55 | 428,9 | 2 755 | 429,0 | 3 467 |
| 02.06.2005 15:53:25 | 3 147 | 403,0 | 2 898 | 410,0 | 2 700 | 424,9 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:53:25 | 3 147 | 403,0 | 2 898 | 410,0 | 2 700 | 424,9 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:53:20 | 3 147 | 403,0 | 2 897 | 410,0 | 2 700 | 424,8 | 427,3 | 55 | 428,8 | 2 755 | 429,0 | 3 467 |
| 02.06.2005 15:53:17 | 3 147 | 403,0 | 2 897 | 410,0 | 2 700 | 424,8 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:53:16 | 3 147 | 403,0 | 2 897 | 410,0 | 2 700 | 424,8 | 427,3 | 55 | 428,7 | 2 755 | 429,0 | 3 467 |
| 02.06.2005 15:53:16 | 3 147 | 403,0 | 2 897 | 410,0 | 2 700 | 424,8 | 427,3 | 55 | 428,7 | 2 755 | 429,0 | 3 467 |
| 02.06.2005 15:53:10 | 3 146 | 403,0 | 2 896 | 410,0 | 2 700 | 424,7 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:53:10 | 3 146 | 403,0 | 2 896 | 410,0 | 2 700 | 424,7 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:52:37 | 3 145 | 403,0 | 2 896 | 410,0 | 2 700 | 424,6 | 427,3 | 55 | 428,6 | 2 755 | 429,0 | 3 467 |
| 02.06.2005 15:52:35 | 3 145 | 403,0 | 2 896 | 410,0 | 2 700 | 424,6 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:52:25 | 3 145 | 403,0 | 2 896 | 410,0 | 2 700 | 424,6 | 427,3 | 55 | 428,5 | 2 755 | 429,0 | 3 467 |
| 02.06.2005 15:52:25 | 3 145 | 403,0 | 2 896 | 410,0 | 2 700 | 424,6 | 427,3 | 55 | 428,5 | 2 755 | 429,0 | 3 467 |
| 02.06.2005 15:52:22 | 3 145 | 403,0 | 2 895 | 410,0 | 2 700 | 424,5 | 427,3 | 55 | 428,5 | 2 755 | 429,0 | 3 467 |
| 02.06.2005 15:52:22 | 3 145 | 403,0 | 2 895 | 410,0 | 2 700 | 424,5 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |
| 02.06.2005 15:52:22 | 3 145 | 403,0 | 2 895 | 410,0 | 2 700 | 424,5 | 427,3 | 55 | 429,0 | 767 | 429,5 | 8 579 |