RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2005 16:00:08 | 4 369 | 410,0 | 4 183 | 418,5 | 1 475 | 421,0 | 422,5 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 16:00:08 | 4 369 | 410,0 | 4 183 | 418,5 | 1 475 | 421,0 | 422,5 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 16:00:02 | 4 369 | 410,0 | 4 183 | 418,5 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 16:00:02 | 4 369 | 410,0 | 4 183 | 418,5 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:59:46 | 4 369 | 410,0 | 4 184 | 418,4 | 1 475 | 421,0 | 422,4 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 15:59:46 | 4 369 | 410,0 | 4 184 | 418,4 | 1 475 | 421,0 | 422,4 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 15:59:42 | 4 369 | 410,0 | 4 184 | 418,4 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:59:42 | 4 369 | 410,0 | 4 184 | 418,4 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:59:40 | 4 368 | 410,0 | 4 184 | 418,3 | 1 475 | 421,0 | 422,3 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 15:59:40 | 4 368 | 410,0 | 4 184 | 418,3 | 1 475 | 421,0 | 422,3 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 15:59:36 | 4 368 | 410,0 | 4 184 | 418,3 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:59:32 | 1 794 | 402,4 | 1 614 | 410,0 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:59:32 | 1 794 | 402,4 | 1 614 | 410,0 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:58:57 | 4 368 | 410,0 | 4 184 | 418,2 | 1 475 | 421,0 | 422,2 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 15:58:57 | 4 368 | 410,0 | 4 184 | 418,2 | 1 475 | 421,0 | 422,2 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 15:58:52 | 4 368 | 410,0 | 4 184 | 418,2 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:58:52 | 4 368 | 410,0 | 4 184 | 418,2 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:58:40 | 4 366 | 410,0 | 4 185 | 418,0 | 1 475 | 421,0 | 422,0 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 15:58:40 | 4 366 | 410,0 | 4 185 | 418,0 | 1 475 | 421,0 | 422,0 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 15:58:36 | 4 366 | 410,0 | 4 185 | 418,0 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:58:32 | 1 794 | 402,4 | 1 614 | 410,0 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:58:28 | 4 367 | 410,0 | 4 185 | 418,1 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:58:28 | 4 367 | 410,0 | 4 185 | 418,1 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:58:26 | 4 367 | 410,0 | 4 185 | 418,1 | 1 475 | 421,0 | 422,6 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 15:58:26 | 4 367 | 410,0 | 4 185 | 418,1 | 1 475 | 421,0 | 422,6 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 15:58:21 | 4 370 | 410,0 | 4 183 | 418,6 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:58:21 | 4 370 | 410,0 | 4 183 | 418,6 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:58:16 | 1 794 | 402,4 | 1 614 | 410,0 | 1 475 | 421,0 | 422,5 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 15:58:16 | 1 794 | 402,4 | 1 614 | 410,0 | 1 475 | 421,0 | 422,5 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 15:58:12 | 4 369 | 410,0 | 4 183 | 418,5 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:58:12 | 4 369 | 410,0 | 4 183 | 418,5 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:58:04 | 4 368 | 410,0 | 4 184 | 418,3 | 1 475 | 421,0 | 422,3 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 15:58:04 | 4 368 | 410,0 | 4 184 | 418,3 | 1 475 | 421,0 | 422,3 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 15:58:00 | 4 368 | 410,0 | 4 184 | 418,3 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:57:56 | 1 794 | 402,4 | 1 614 | 410,0 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:57:56 | 1 794 | 402,4 | 1 614 | 410,0 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:57:42 | 4 369 | 410,0 | 4 183 | 418,5 | 1 475 | 421,0 | 422,5 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 15:57:42 | 4 369 | 410,0 | 4 183 | 418,5 | 1 475 | 421,0 | 422,5 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 15:57:40 | 4 369 | 410,0 | 4 183 | 418,5 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:57:36 | 1 794 | 402,4 | 1 614 | 410,0 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:57:36 | 1 794 | 402,4 | 1 614 | 410,0 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:56:33 | 4 368 | 410,0 | 4 184 | 418,3 | 1 475 | 421,0 | 422,3 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 15:56:33 | 4 368 | 410,0 | 4 184 | 418,3 | 1 475 | 421,0 | 422,3 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 15:56:28 | 4 368 | 410,0 | 4 184 | 418,3 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:56:28 | 4 368 | 410,0 | 4 184 | 418,3 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:55:46 | 4 369 | 410,0 | 4 184 | 418,4 | 1 475 | 421,0 | 422,4 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 15:55:46 | 4 369 | 410,0 | 4 184 | 418,4 | 1 475 | 421,0 | 422,4 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |
| 01.06.2005 15:55:42 | 4 369 | 410,0 | 4 184 | 418,4 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:55:42 | 4 369 | 410,0 | 4 184 | 418,4 | 1 475 | 421,0 | 424,0 | 240 | 425,0 | 370 | 426,0 | 856 |
| 01.06.2005 15:51:21 | 4 370 | 410,0 | 4 183 | 418,6 | 1 475 | 421,0 | 422,6 | 2 700 | 424,0 | 2 940 | 425,0 | 3 070 |