RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2005 16:00:07 | 5 644 | 401,0 | 2 753 | 405,0 | 2 700 | 409,4 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 16:00:07 | 5 644 | 401,0 | 2 753 | 405,0 | 2 700 | 409,4 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 16:00:01 | 5 644 | 401,0 | 2 753 | 405,0 | 2 700 | 409,4 | 413,6 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 16:00:01 | 5 644 | 401,0 | 2 753 | 405,0 | 2 700 | 409,4 | 413,6 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:59:56 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,6 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:59:56 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,6 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:59:12 | 5 646 | 401,0 | 2 755 | 405,0 | 2 700 | 409,7 | 413,7 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:59:12 | 5 646 | 401,0 | 2 755 | 405,0 | 2 700 | 409,7 | 413,7 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:59:09 | 3 435 | 400,0 | 2 888 | 401,0 | 24 | 405,0 | 413,7 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:59:09 | 3 435 | 400,0 | 2 888 | 401,0 | 24 | 405,0 | 413,7 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:59:05 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,6 | 413,7 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:59:05 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,6 | 413,7 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:59:02 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,6 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:59:02 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,6 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:58:56 | 5 646 | 401,0 | 2 755 | 405,0 | 2 700 | 409,7 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:58:56 | 5 646 | 401,0 | 2 755 | 405,0 | 2 700 | 409,7 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:58:41 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,6 | 413,6 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:58:41 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,6 | 413,6 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:58:36 | 3 435 | 400,0 | 2 888 | 401,0 | 24 | 405,0 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:58:36 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,6 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:58:36 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,6 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:58:35 | 3 435 | 400,0 | 2 888 | 401,0 | 24 | 405,0 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:57:36 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,5 | 413,5 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:57:36 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,5 | 413,5 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:57:35 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,5 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:57:35 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,5 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:57:32 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,5 | 413,4 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:57:32 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,5 | 413,4 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:57:24 | 3 435 | 400,0 | 2 888 | 401,0 | 24 | 405,0 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:57:24 | 3 435 | 400,0 | 2 888 | 401,0 | 24 | 405,0 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:57:20 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,5 | 413,5 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:57:20 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,5 | 413,5 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:57:16 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,5 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:57:16 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,5 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:57:05 | 5 644 | 401,0 | 2 753 | 405,0 | 2 700 | 409,4 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:57:05 | 5 644 | 401,0 | 2 753 | 405,0 | 2 700 | 409,4 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:57:04 | 3 435 | 400,0 | 2 888 | 401,0 | 24 | 405,0 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:57:04 | 3 435 | 400,0 | 2 888 | 401,0 | 24 | 405,0 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:57:00 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,5 | 413,5 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:57:00 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,5 | 413,5 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:56:56 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,5 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:56:56 | 5 645 | 401,0 | 2 754 | 405,0 | 2 700 | 409,5 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:54:06 | 5 644 | 401,0 | 2 753 | 405,0 | 2 700 | 409,4 | 413,4 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:54:06 | 5 644 | 401,0 | 2 753 | 405,0 | 2 700 | 409,4 | 413,4 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:54:00 | 5 644 | 401,0 | 2 753 | 405,0 | 2 700 | 409,4 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:54:00 | 5 644 | 401,0 | 2 753 | 405,0 | 2 700 | 409,4 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:52:00 | 5 643 | 401,0 | 2 752 | 405,0 | 2 700 | 409,3 | 413,3 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:52:00 | 5 643 | 401,0 | 2 752 | 405,0 | 2 700 | 409,3 | 413,3 | 2 700 | 415,0 | 3 195 | 415,8 | 3 215 |
| 26.05.2005 15:51:56 | 5 643 | 401,0 | 2 752 | 405,0 | 2 700 | 409,3 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |
| 26.05.2005 15:51:56 | 5 643 | 401,0 | 2 752 | 405,0 | 2 700 | 409,3 | 415,0 | 495 | 415,8 | 515 | 418,0 | 687 |