RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2005 15:59:55 | 5 617 | 401,0 | 2 726 | 405,0 | 2 700 | 405,4 | 408,0 | 37 | 409,4 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:59:51 | 5 617 | 401,0 | 2 726 | 405,0 | 2 700 | 405,4 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:59:51 | 5 617 | 401,0 | 2 726 | 405,0 | 2 700 | 405,4 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:59:35 | 5 616 | 401,0 | 2 726 | 405,0 | 2 700 | 405,3 | 408,0 | 37 | 409,3 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:59:31 | 5 616 | 401,0 | 2 726 | 405,0 | 2 700 | 405,3 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:59:30 | 5 616 | 401,0 | 2 726 | 405,0 | 2 700 | 405,3 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:59:26 | 5 617 | 401,0 | 2 726 | 405,0 | 2 700 | 405,4 | 408,0 | 37 | 409,4 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:59:23 | 5 617 | 401,0 | 2 726 | 405,0 | 2 700 | 405,4 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:59:22 | 5 617 | 401,0 | 2 726 | 405,0 | 2 700 | 405,4 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:59:16 | 5 616 | 401,0 | 2 726 | 405,0 | 2 700 | 405,3 | 408,0 | 37 | 409,3 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:59:10 | 5 616 | 401,0 | 2 726 | 405,0 | 2 700 | 405,3 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:59:10 | 5 616 | 401,0 | 2 726 | 405,0 | 2 700 | 405,3 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:59:03 | 5 565 | 401,0 | 2 675 | 405,0 | 2 650 | 405,2 | 408,0 | 37 | 409,2 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:59:03 | 5 565 | 401,0 | 2 675 | 405,0 | 2 650 | 405,2 | 408,0 | 37 | 409,2 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:59:03 | 5 565 | 401,0 | 2 675 | 405,0 | 2 650 | 405,2 | 408,0 | 37 | 409,2 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:58:23 | 5 616 | 401,0 | 2 725 | 405,0 | 2 700 | 405,2 | 408,0 | 37 | 409,2 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:58:15 | 5 616 | 401,0 | 2 725 | 405,0 | 2 700 | 405,2 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:58:15 | 5 616 | 401,0 | 2 725 | 405,0 | 2 700 | 405,2 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:58:02 | 5 615 | 401,0 | 2 724 | 405,0 | 2 700 | 405,1 | 408,0 | 37 | 409,1 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:58:01 | 5 615 | 401,0 | 2 724 | 405,0 | 2 700 | 405,1 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:58:00 | 5 615 | 401,0 | 2 724 | 405,0 | 2 700 | 405,1 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:57:55 | 3 435 | 400,0 | 2 888 | 401,0 | 24 | 405,0 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:57:55 | 3 435 | 400,0 | 2 888 | 401,0 | 24 | 405,0 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:57:47 | 6 168 | 400,0 | 5 614 | 401,0 | 2 724 | 405,0 | 408,0 | 37 | 409,0 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:57:43 | 6 168 | 400,0 | 5 614 | 401,0 | 2 724 | 405,0 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:57:43 | 6 168 | 400,0 | 5 614 | 401,0 | 2 724 | 405,0 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:57:37 | 5 614 | 401,0 | 2 724 | 404,9 | 24 | 405,0 | 408,0 | 37 | 408,9 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:57:37 | 5 614 | 401,0 | 2 724 | 404,9 | 24 | 405,0 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:57:31 | 5 614 | 401,0 | 2 724 | 404,9 | 24 | 405,0 | 408,0 | 37 | 408,6 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:57:26 | 5 612 | 401,0 | 2 724 | 404,6 | 24 | 405,0 | 408,0 | 37 | 408,6 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:57:22 | 5 612 | 401,0 | 2 724 | 404,6 | 24 | 405,0 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:57:22 | 5 612 | 401,0 | 2 724 | 404,6 | 24 | 405,0 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:57:21 | 5 606 | 401,0 | 2 724 | 403,7 | 24 | 405,0 | 407,7 | 2 700 | 408,0 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:57:21 | 5 606 | 401,0 | 2 724 | 403,7 | 24 | 405,0 | 407,7 | 2 700 | 408,0 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:57:15 | 5 606 | 401,0 | 2 724 | 403,7 | 24 | 405,0 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:57:15 | 5 606 | 401,0 | 2 724 | 403,7 | 24 | 405,0 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:55:46 | 5 605 | 401,0 | 2 724 | 403,6 | 24 | 405,0 | 407,6 | 2 700 | 408,0 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:55:46 | 5 605 | 401,0 | 2 724 | 403,6 | 24 | 405,0 | 407,6 | 2 700 | 408,0 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:55:43 | 5 605 | 401,0 | 2 724 | 403,6 | 24 | 405,0 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:55:43 | 5 605 | 401,0 | 2 724 | 403,6 | 24 | 405,0 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:55:39 | 3 435 | 400,0 | 2 888 | 401,0 | 24 | 405,0 | 407,5 | 2 700 | 408,0 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:55:18 | 5 604 | 401,0 | 2 724 | 403,5 | 24 | 405,0 | 407,5 | 2 700 | 408,0 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:55:18 | 5 604 | 401,0 | 2 724 | 403,5 | 24 | 405,0 | 407,5 | 2 700 | 408,0 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:55:09 | 3 435 | 400,0 | 2 888 | 401,0 | 24 | 405,0 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:55:09 | 3 435 | 400,0 | 2 888 | 401,0 | 24 | 405,0 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:55:09 | 5 604 | 401,0 | 2 724 | 403,5 | 24 | 405,0 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:53:17 | 5 604 | 401,0 | 2 724 | 403,4 | 24 | 405,0 | 407,4 | 2 700 | 408,0 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:53:17 | 5 604 | 401,0 | 2 724 | 403,4 | 24 | 405,0 | 407,4 | 2 700 | 408,0 | 2 737 | 409,8 | 2 863 |
| 25.05.2005 15:53:12 | 3 435 | 400,0 | 2 888 | 401,0 | 24 | 405,0 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |
| 25.05.2005 15:53:12 | 3 435 | 400,0 | 2 888 | 401,0 | 24 | 405,0 | 408,0 | 37 | 409,8 | 163 | 409,9 | 358 |