RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2005 16:00:02 | 3 288 | 401,0 | 386 | 403,0 | 376 | 410,0 | 416,0 | 450 | 418,0 | 3 150 | 419,0 | 3 350 |
| 20.05.2005 16:00:02 | 3 288 | 401,0 | 386 | 403,0 | 376 | 410,0 | 416,0 | 450 | 418,0 | 3 150 | 419,0 | 3 350 |
| 20.05.2005 16:00:02 | 3 160 | 403,0 | 3 103 | 410,0 | 2 700 | 414,1 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 16:00:02 | 3 160 | 403,0 | 3 103 | 410,0 | 2 700 | 414,1 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:59:57 | 3 159 | 403,0 | 3 102 | 410,0 | 2 700 | 414,0 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:59:57 | 3 159 | 403,0 | 3 102 | 410,0 | 2 700 | 414,0 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:59:45 | 3 159 | 403,0 | 3 101 | 410,0 | 2 700 | 413,9 | 416,0 | 450 | 417,9 | 3 150 | 419,0 | 3 350 |
| 20.05.2005 15:59:41 | 3 159 | 403,0 | 3 101 | 410,0 | 2 700 | 413,9 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:59:41 | 3 159 | 403,0 | 3 101 | 410,0 | 2 700 | 413,9 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:58:11 | 3 158 | 403,0 | 3 101 | 410,0 | 2 700 | 413,8 | 416,0 | 450 | 417,8 | 3 150 | 419,0 | 3 350 |
| 20.05.2005 15:58:11 | 3 158 | 403,0 | 3 101 | 410,0 | 2 700 | 413,8 | 416,0 | 450 | 417,8 | 3 150 | 419,0 | 3 350 |
| 20.05.2005 15:58:09 | 3 288 | 401,0 | 386 | 403,0 | 376 | 410,0 | 416,0 | 450 | 417,7 | 3 150 | 419,0 | 3 350 |
| 20.05.2005 15:58:09 | 3 288 | 401,0 | 386 | 403,0 | 376 | 410,0 | 416,0 | 450 | 417,7 | 3 150 | 419,0 | 3 350 |
| 20.05.2005 15:58:00 | 3 157 | 403,0 | 3 100 | 410,0 | 2 700 | 413,7 | 416,0 | 450 | 417,7 | 3 150 | 419,0 | 3 350 |
| 20.05.2005 15:57:57 | 3 157 | 403,0 | 3 100 | 410,0 | 2 700 | 413,7 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:57:57 | 3 157 | 403,0 | 3 100 | 410,0 | 2 700 | 413,7 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:57:54 | 3 288 | 401,0 | 386 | 403,0 | 376 | 410,0 | 416,0 | 450 | 417,8 | 3 150 | 419,0 | 3 350 |
| 20.05.2005 15:57:54 | 3 288 | 401,0 | 386 | 403,0 | 376 | 410,0 | 416,0 | 450 | 417,8 | 3 150 | 419,0 | 3 350 |
| 20.05.2005 15:54:36 | 3 158 | 403,0 | 3 101 | 410,0 | 2 700 | 413,8 | 416,0 | 450 | 417,8 | 3 150 | 419,0 | 3 350 |
| 20.05.2005 15:54:32 | 3 158 | 403,0 | 3 101 | 410,0 | 2 700 | 413,8 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:54:32 | 3 158 | 403,0 | 3 101 | 410,0 | 2 700 | 413,8 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:54:29 | 3 288 | 401,0 | 386 | 403,0 | 376 | 410,0 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:54:29 | 3 288 | 401,0 | 386 | 403,0 | 376 | 410,0 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:53:58 | 3 157 | 403,0 | 3 100 | 410,0 | 2 700 | 413,7 | 416,0 | 450 | 417,7 | 3 150 | 419,0 | 3 350 |
| 20.05.2005 15:53:57 | 3 157 | 403,0 | 3 100 | 410,0 | 2 700 | 413,7 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:53:48 | 3 157 | 403,0 | 3 100 | 410,0 | 2 700 | 413,7 | 416,0 | 450 | 417,7 | 3 150 | 419,0 | 3 350 |
| 20.05.2005 15:53:48 | 3 157 | 403,0 | 3 100 | 410,0 | 2 700 | 413,7 | 416,0 | 450 | 417,7 | 3 150 | 419,0 | 3 350 |
| 20.05.2005 15:53:41 | 3 288 | 401,0 | 386 | 403,0 | 376 | 410,0 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:53:41 | 3 288 | 401,0 | 386 | 403,0 | 376 | 410,0 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:53:36 | 3 157 | 403,0 | 3 099 | 410,0 | 2 700 | 413,6 | 416,0 | 450 | 417,6 | 3 150 | 419,0 | 3 350 |
| 20.05.2005 15:53:32 | 3 157 | 403,0 | 3 099 | 410,0 | 2 700 | 413,6 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:53:32 | 3 157 | 403,0 | 3 099 | 410,0 | 2 700 | 413,6 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:53:31 | 3 288 | 401,0 | 386 | 403,0 | 376 | 410,0 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:53:31 | 3 288 | 401,0 | 386 | 403,0 | 376 | 410,0 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:53:25 | 3 157 | 403,0 | 3 099 | 410,0 | 2 700 | 413,6 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:53:25 | 3 157 | 403,0 | 3 099 | 410,0 | 2 700 | 413,6 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:53:20 | 3 156 | 403,0 | 3 099 | 410,0 | 2 700 | 413,5 | 416,0 | 450 | 417,5 | 3 150 | 419,0 | 3 350 |
| 20.05.2005 15:53:17 | 3 156 | 403,0 | 3 099 | 410,0 | 2 700 | 413,5 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:53:17 | 3 156 | 403,0 | 3 099 | 410,0 | 2 700 | 413,5 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:53:12 | 3 155 | 403,0 | 3 098 | 410,0 | 2 700 | 413,4 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:53:12 | 3 155 | 403,0 | 3 098 | 410,0 | 2 700 | 413,4 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:53:10 | 3 288 | 401,0 | 386 | 403,0 | 376 | 410,0 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:53:09 | 3 288 | 401,0 | 386 | 403,0 | 376 | 410,0 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:53:00 | 3 150 | 403,0 | 3 093 | 410,0 | 2 700 | 412,7 | 416,0 | 450 | 416,7 | 3 150 | 419,0 | 3 350 |
| 20.05.2005 15:53:00 | 3 150 | 403,0 | 3 093 | 410,0 | 2 700 | 412,7 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:53:00 | 3 150 | 403,0 | 3 093 | 410,0 | 2 700 | 412,7 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:52:50 | 3 150 | 403,0 | 3 093 | 410,0 | 2 700 | 412,6 | 416,0 | 450 | 416,6 | 3 150 | 419,0 | 3 350 |
| 20.05.2005 15:52:45 | 3 150 | 403,0 | 3 093 | 410,0 | 2 700 | 412,6 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:52:45 | 3 150 | 403,0 | 3 093 | 410,0 | 2 700 | 412,6 | 416,0 | 450 | 419,0 | 650 | 419,9 | 800 |
| 20.05.2005 15:49:00 | 3 149 | 403,0 | 3 092 | 410,0 | 2 700 | 412,5 | 416,0 | 450 | 416,5 | 3 150 | 419,0 | 3 350 |