RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2005 15:59:03 | 3 180 | 403,0 | 3 138 | 408,0 | 436 | 410,0 | 412,0 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:59:03 | 3 180 | 403,0 | 3 138 | 408,0 | 436 | 410,0 | 412,0 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:59:00 | 3 180 | 403,0 | 3 138 | 408,0 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:59:00 | 3 180 | 403,0 | 3 138 | 408,0 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:58:51 | 3 180 | 403,0 | 3 138 | 408,0 | 436 | 410,0 | 412,0 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:58:51 | 3 180 | 403,0 | 3 138 | 408,0 | 436 | 410,0 | 412,0 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:58:48 | 3 180 | 403,0 | 3 138 | 408,0 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:58:47 | 3 180 | 403,0 | 3 138 | 408,0 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:58:43 | 3 181 | 403,0 | 3 138 | 408,1 | 436 | 410,0 | 411,9 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:58:43 | 3 181 | 403,0 | 3 138 | 408,1 | 436 | 410,0 | 411,9 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:58:40 | 3 181 | 403,0 | 3 138 | 408,1 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:58:40 | 3 181 | 403,0 | 3 138 | 408,1 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:58:36 | 3 182 | 403,0 | 3 137 | 408,3 | 436 | 410,0 | 412,3 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:58:36 | 3 182 | 403,0 | 3 137 | 408,3 | 436 | 410,0 | 412,3 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:58:33 | 3 182 | 403,0 | 3 137 | 408,3 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:58:28 | 1 067 | 399,7 | 447 | 403,0 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:58:28 | 1 067 | 399,7 | 447 | 403,0 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:58:21 | 3 183 | 403,0 | 3 137 | 408,4 | 436 | 410,0 | 412,4 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:58:20 | 3 183 | 403,0 | 3 137 | 408,4 | 436 | 410,0 | 412,4 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:58:15 | 3 183 | 403,0 | 3 137 | 408,4 | 436 | 410,0 | 412,6 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:58:11 | 1 067 | 399,7 | 447 | 403,0 | 436 | 410,0 | 412,6 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:58:11 | 1 067 | 399,7 | 447 | 403,0 | 436 | 410,0 | 412,6 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:58:08 | 1 067 | 399,7 | 447 | 403,0 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:58:08 | 1 067 | 399,7 | 447 | 403,0 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:57:56 | 3 185 | 403,0 | 3 137 | 408,7 | 436 | 410,0 | 412,7 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:57:56 | 3 185 | 403,0 | 3 137 | 408,7 | 436 | 410,0 | 412,7 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:57:53 | 3 185 | 403,0 | 3 137 | 408,7 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:57:53 | 3 185 | 403,0 | 3 137 | 408,7 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:57:52 | 1 067 | 399,7 | 447 | 403,0 | 436 | 410,0 | 412,8 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:57:52 | 1 067 | 399,7 | 447 | 403,0 | 436 | 410,0 | 412,8 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:57:47 | 3 185 | 403,0 | 3 137 | 408,8 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:57:47 | 3 185 | 403,0 | 3 137 | 408,8 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:56:55 | 3 186 | 403,0 | 3 137 | 408,9 | 436 | 410,0 | 412,9 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:56:55 | 3 186 | 403,0 | 3 137 | 408,9 | 436 | 410,0 | 412,9 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:56:52 | 3 186 | 403,0 | 3 137 | 408,9 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:56:52 | 3 186 | 403,0 | 3 137 | 408,9 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:56:51 | 1 067 | 399,7 | 447 | 403,0 | 436 | 410,0 | 413,0 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:56:43 | 3 187 | 403,0 | 3 137 | 409,0 | 436 | 410,0 | 413,0 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:56:43 | 3 187 | 403,0 | 3 137 | 409,0 | 436 | 410,0 | 413,0 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:56:40 | 3 187 | 403,0 | 3 137 | 409,0 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:56:40 | 3 187 | 403,0 | 3 137 | 409,0 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:55:31 | 3 186 | 403,0 | 3 137 | 408,9 | 436 | 410,0 | 412,9 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:55:31 | 3 186 | 403,0 | 3 137 | 408,9 | 436 | 410,0 | 412,9 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:55:27 | 3 186 | 403,0 | 3 137 | 408,9 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:55:27 | 3 186 | 403,0 | 3 137 | 408,9 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:55:19 | 3 185 | 403,0 | 3 137 | 408,8 | 436 | 410,0 | 412,8 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:55:19 | 3 185 | 403,0 | 3 137 | 408,8 | 436 | 410,0 | 412,8 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |
| 19.05.2005 15:55:11 | 3 185 | 403,0 | 3 137 | 408,8 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:55:11 | 3 185 | 403,0 | 3 137 | 408,8 | 436 | 410,0 | 418,9 | 150 | 419,0 | 350 | 420,0 | 1 500 |
| 19.05.2005 15:55:08 | 3 185 | 403,0 | 3 137 | 408,8 | 436 | 410,0 | 412,7 | 2 700 | 418,9 | 2 850 | 419,0 | 3 050 |