RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2005 15:59:41 | 685 | 378,0 | 504 | 379,0 | 434 | 380,0 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:59:41 | 685 | 378,0 | 504 | 379,0 | 434 | 380,0 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:59:20 | 3 332 | 379,0 | 3 254 | 380,0 | 2 700 | 397,0 | 399,9 | 200 | 400,0 | 360 | 401,0 | 3 060 |
| 18.05.2005 15:59:20 | 3 332 | 379,0 | 3 254 | 380,0 | 2 700 | 397,0 | 399,9 | 200 | 400,0 | 360 | 401,0 | 3 060 |
| 18.05.2005 15:59:08 | 2 919 | 379,0 | 2 842 | 380,0 | 2 305 | 397,0 | 399,9 | 200 | 400,0 | 360 | 401,0 | 3 060 |
| 18.05.2005 15:59:04 | 2 919 | 379,0 | 2 842 | 380,0 | 2 305 | 397,0 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:59:04 | 2 919 | 379,0 | 2 842 | 380,0 | 2 305 | 397,0 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:59:04 | 2 919 | 379,0 | 2 842 | 380,0 | 2 305 | 397,0 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:58:56 | 685 | 378,0 | 504 | 379,0 | 434 | 380,0 | 393,6 | 396 | 399,9 | 596 | 400,0 | 756 |
| 18.05.2005 15:58:56 | 685 | 378,0 | 504 | 379,0 | 434 | 380,0 | 393,6 | 396 | 399,9 | 596 | 400,0 | 756 |
| 18.05.2005 15:58:20 | 685 | 378,0 | 504 | 379,0 | 434 | 380,0 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:58:16 | 685 | 378,0 | 504 | 379,0 | 434 | 380,0 | 399,9 | 200 | 400,0 | 360 | 400,6 | 3 060 |
| 18.05.2005 15:58:16 | 685 | 378,0 | 504 | 379,0 | 434 | 380,0 | 399,9 | 200 | 400,0 | 360 | 400,6 | 3 060 |
| 18.05.2005 15:58:08 | 3 329 | 379,0 | 3 251 | 380,0 | 2 700 | 396,6 | 399,9 | 200 | 400,0 | 360 | 400,6 | 3 060 |
| 18.05.2005 15:58:08 | 3 329 | 379,0 | 3 251 | 380,0 | 2 700 | 396,6 | 399,9 | 200 | 400,0 | 360 | 400,6 | 3 060 |
| 18.05.2005 15:58:04 | 685 | 378,0 | 504 | 379,0 | 434 | 380,0 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:58:04 | 685 | 378,0 | 504 | 379,0 | 434 | 380,0 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:58:03 | 3 326 | 379,0 | 3 249 | 380,0 | 2 700 | 396,2 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:58:03 | 3 326 | 379,0 | 3 249 | 380,0 | 2 700 | 396,2 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:57:56 | 3 325 | 379,0 | 3 248 | 380,0 | 2 700 | 396,1 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:57:56 | 3 325 | 379,0 | 3 248 | 380,0 | 2 700 | 396,1 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:57:52 | 3 325 | 379,0 | 3 248 | 380,0 | 2 700 | 396,1 | 399,7 | 2 700 | 399,9 | 2 900 | 400,0 | 3 060 |
| 18.05.2005 15:57:52 | 3 325 | 379,0 | 3 248 | 380,0 | 2 700 | 396,1 | 399,7 | 2 700 | 399,9 | 2 900 | 400,0 | 3 060 |
| 18.05.2005 15:57:49 | 685 | 378,0 | 504 | 379,0 | 434 | 380,0 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:57:49 | 685 | 378,0 | 504 | 379,0 | 434 | 380,0 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:57:45 | 3 322 | 379,0 | 3 245 | 380,0 | 2 700 | 395,7 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:57:45 | 3 322 | 379,0 | 3 245 | 380,0 | 2 700 | 395,7 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:57:44 | 3 322 | 379,0 | 3 245 | 380,0 | 2 700 | 395,7 | 399,3 | 2 700 | 399,9 | 2 900 | 400,0 | 3 060 |
| 18.05.2005 15:57:44 | 3 322 | 379,0 | 3 245 | 380,0 | 2 700 | 395,7 | 399,3 | 2 700 | 399,9 | 2 900 | 400,0 | 3 060 |
| 18.05.2005 15:57:38 | 3 318 | 379,0 | 3 241 | 380,0 | 2 700 | 395,1 | 399,3 | 2 700 | 399,9 | 2 900 | 400,0 | 3 060 |
| 18.05.2005 15:57:38 | 3 318 | 379,0 | 3 241 | 380,0 | 2 700 | 395,1 | 399,3 | 2 700 | 399,9 | 2 900 | 400,0 | 3 060 |
| 18.05.2005 15:57:33 | 3 318 | 379,0 | 3 241 | 380,0 | 2 700 | 395,1 | 398,7 | 2 700 | 399,9 | 2 900 | 400,0 | 3 060 |
| 18.05.2005 15:57:32 | 3 318 | 379,0 | 3 241 | 380,0 | 2 700 | 395,1 | 398,7 | 2 700 | 399,9 | 2 900 | 400,0 | 3 060 |
| 18.05.2005 15:57:27 | 3 312 | 379,0 | 3 235 | 380,0 | 2 700 | 394,3 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:57:27 | 3 312 | 379,0 | 3 235 | 380,0 | 2 700 | 394,3 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:57:24 | 3 312 | 379,0 | 3 235 | 380,0 | 2 700 | 394,3 | 397,9 | 2 700 | 399,9 | 2 900 | 400,0 | 3 060 |
| 18.05.2005 15:57:24 | 3 312 | 379,0 | 3 235 | 380,0 | 2 700 | 394,3 | 397,9 | 2 700 | 399,9 | 2 900 | 400,0 | 3 060 |
| 18.05.2005 15:57:13 | 3 310 | 379,0 | 3 232 | 380,0 | 2 700 | 393,9 | 397,9 | 2 700 | 399,9 | 2 900 | 400,0 | 3 060 |
| 18.05.2005 15:57:13 | 3 310 | 379,0 | 3 232 | 380,0 | 2 700 | 393,9 | 397,9 | 2 700 | 399,9 | 2 900 | 400,0 | 3 060 |
| 18.05.2005 15:57:10 | 685 | 378,0 | 504 | 379,0 | 434 | 380,0 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:57:10 | 685 | 378,0 | 504 | 379,0 | 434 | 380,0 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:57:06 | 3 308 | 379,0 | 3 231 | 380,0 | 2 700 | 393,7 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:57:06 | 3 308 | 379,0 | 3 231 | 380,0 | 2 700 | 393,7 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:56:56 | 3 308 | 379,0 | 3 230 | 380,0 | 2 700 | 393,6 | 397,6 | 2 601 | 399,9 | 2 801 | 400,0 | 2 961 |
| 18.05.2005 15:56:56 | 3 308 | 379,0 | 3 230 | 380,0 | 2 700 | 393,6 | 397,6 | 2 601 | 399,9 | 2 801 | 400,0 | 2 961 |
| 18.05.2005 15:56:56 | 3 308 | 379,0 | 3 230 | 380,0 | 2 700 | 393,6 | 397,6 | 2 601 | 399,9 | 2 801 | 400,0 | 2 961 |
| 18.05.2005 15:52:56 | 3 308 | 379,0 | 3 230 | 380,0 | 2 700 | 393,6 | 397,6 | 2 700 | 399,9 | 2 900 | 400,0 | 3 060 |
| 18.05.2005 15:52:56 | 3 308 | 379,0 | 3 230 | 380,0 | 2 700 | 393,6 | 397,6 | 2 700 | 399,9 | 2 900 | 400,0 | 3 060 |
| 18.05.2005 15:52:54 | 3 308 | 379,0 | 3 230 | 380,0 | 2 700 | 393,6 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |
| 18.05.2005 15:52:54 | 3 308 | 379,0 | 3 230 | 380,0 | 2 700 | 393,6 | 399,9 | 200 | 400,0 | 360 | 404,0 | 560 |