RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2005 15:59:55 | 3 083 | 371,0 | 2 980 | 374,6 | 280 | 375,0 | 376,1 | 87 | 378,7 | 2 787 | 382,0 | 2 975 |
| 17.05.2005 15:59:54 | 3 083 | 371,0 | 2 980 | 374,7 | 280 | 375,0 | 376,1 | 87 | 378,7 | 2 787 | 382,0 | 2 975 |
| 17.05.2005 15:59:49 | 3 083 | 371,0 | 2 980 | 374,7 | 280 | 375,0 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:59:49 | 3 083 | 371,0 | 2 980 | 374,7 | 280 | 375,0 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:59:43 | 3 344 | 370,0 | 3 086 | 371,0 | 2 980 | 375,0 | 376,1 | 87 | 379,0 | 2 787 | 382,0 | 2 975 |
| 17.05.2005 15:59:39 | 3 344 | 370,0 | 3 086 | 371,0 | 2 980 | 375,0 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:59:39 | 3 344 | 370,0 | 3 086 | 371,0 | 2 980 | 375,0 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:59:35 | 3 089 | 371,0 | 2 982 | 375,0 | 2 700 | 375,4 | 376,1 | 87 | 379,4 | 2 787 | 382,0 | 2 975 |
| 17.05.2005 15:59:32 | 3 089 | 371,0 | 2 982 | 375,0 | 2 700 | 375,4 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:59:32 | 3 089 | 371,0 | 2 982 | 375,0 | 2 700 | 375,4 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:59:28 | 608 | 370,0 | 357 | 371,0 | 280 | 375,0 | 376,1 | 87 | 379,5 | 2 787 | 382,0 | 2 975 |
| 17.05.2005 15:59:28 | 608 | 370,0 | 357 | 371,0 | 280 | 375,0 | 376,1 | 87 | 379,5 | 2 787 | 382,0 | 2 975 |
| 17.05.2005 15:59:23 | 3 089 | 371,0 | 2 983 | 375,0 | 2 700 | 375,5 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:59:23 | 3 089 | 371,0 | 2 983 | 375,0 | 2 700 | 375,5 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:59:08 | 3 090 | 371,0 | 2 984 | 375,0 | 2 700 | 375,6 | 376,1 | 87 | 379,6 | 2 787 | 382,0 | 2 975 |
| 17.05.2005 15:59:03 | 3 090 | 371,0 | 2 984 | 375,0 | 2 700 | 375,6 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:59:03 | 3 090 | 371,0 | 2 984 | 375,0 | 2 700 | 375,6 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:58:59 | 3 089 | 371,0 | 2 982 | 375,0 | 2 700 | 375,4 | 376,1 | 87 | 379,4 | 2 787 | 382,0 | 2 975 |
| 17.05.2005 15:58:55 | 3 089 | 371,0 | 2 982 | 375,0 | 2 700 | 375,4 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:58:55 | 3 089 | 371,0 | 2 982 | 375,0 | 2 700 | 375,4 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:58:48 | 3 089 | 371,0 | 2 983 | 375,0 | 2 700 | 375,5 | 376,1 | 87 | 379,5 | 2 787 | 382,0 | 2 975 |
| 17.05.2005 15:58:43 | 3 089 | 371,0 | 2 983 | 375,0 | 2 700 | 375,5 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:58:43 | 3 089 | 371,0 | 2 983 | 375,0 | 2 700 | 375,5 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:58:32 | 3 090 | 371,0 | 2 984 | 375,0 | 2 700 | 375,6 | 376,1 | 87 | 379,6 | 2 787 | 382,0 | 2 975 |
| 17.05.2005 15:58:32 | 3 090 | 371,0 | 2 984 | 375,0 | 2 700 | 375,6 | 376,1 | 87 | 379,6 | 2 787 | 382,0 | 2 975 |
| 17.05.2005 15:58:27 | 608 | 370,0 | 357 | 371,0 | 280 | 375,0 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:58:27 | 608 | 370,0 | 357 | 371,0 | 280 | 375,0 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:58:19 | 3 090 | 371,0 | 2 984 | 375,0 | 2 700 | 375,6 | 376,1 | 87 | 379,6 | 2 787 | 382,0 | 2 975 |
| 17.05.2005 15:58:19 | 3 090 | 371,0 | 2 984 | 375,0 | 2 700 | 375,6 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:58:19 | 3 090 | 371,0 | 2 984 | 375,0 | 2 700 | 375,6 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:58:15 | 3 091 | 371,0 | 2 985 | 375,0 | 2 700 | 375,7 | 376,1 | 87 | 379,7 | 2 787 | 382,0 | 2 975 |
| 17.05.2005 15:58:12 | 3 091 | 371,0 | 2 985 | 375,0 | 2 700 | 375,7 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:58:12 | 3 091 | 371,0 | 2 985 | 375,0 | 2 700 | 375,7 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:58:08 | 608 | 370,0 | 357 | 371,0 | 280 | 375,0 | 376,1 | 87 | 379,9 | 2 787 | 382,0 | 2 975 |
| 17.05.2005 15:58:08 | 608 | 370,0 | 357 | 371,0 | 280 | 375,0 | 376,1 | 87 | 379,9 | 2 787 | 382,0 | 2 975 |
| 17.05.2005 15:58:03 | 3 092 | 371,0 | 2 986 | 375,0 | 2 700 | 375,9 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:58:03 | 3 092 | 371,0 | 2 986 | 375,0 | 2 700 | 375,9 | 376,1 | 87 | 382,0 | 275 | 399,9 | 475 |
| 17.05.2005 15:55:51 | 3 010 | 372,0 | 2 987 | 375,0 | 2 700 | 376,0 | 376,1 | 87 | 380,0 | 2 787 | 382,0 | 2 975 |
| 17.05.2005 15:55:51 | 3 010 | 372,0 | 2 987 | 375,0 | 2 700 | 376,0 | 376,1 | 87 | 380,0 | 2 787 | 382,0 | 2 975 |
| 17.05.2005 15:54:12 | 3 093 | 371,0 | 2 987 | 375,0 | 2 700 | 376,0 | 380,0 | 2 700 | 382,0 | 2 888 | 399,9 | 3 088 |
| 17.05.2005 15:54:12 | 3 093 | 371,0 | 2 987 | 375,0 | 2 700 | 376,0 | 380,0 | 2 700 | 382,0 | 2 888 | 399,9 | 3 088 |
| 17.05.2005 15:54:07 | 3 093 | 371,0 | 2 987 | 375,0 | 2 700 | 376,0 | 382,0 | 188 | 399,9 | 388 | 400,0 | 888 |
| 17.05.2005 15:54:07 | 3 093 | 371,0 | 2 987 | 375,0 | 2 700 | 376,0 | 382,0 | 188 | 399,9 | 388 | 400,0 | 888 |
| 17.05.2005 15:53:47 | 3 094 | 371,0 | 2 987 | 375,0 | 2 700 | 376,1 | 380,1 | 2 700 | 382,0 | 2 888 | 399,9 | 3 088 |
| 17.05.2005 15:53:47 | 3 094 | 371,0 | 2 987 | 375,0 | 2 700 | 376,1 | 380,1 | 2 700 | 382,0 | 2 888 | 399,9 | 3 088 |
| 17.05.2005 15:53:43 | 3 094 | 371,0 | 2 987 | 375,0 | 2 700 | 376,1 | 382,0 | 188 | 399,9 | 388 | 400,0 | 888 |
| 17.05.2005 15:53:43 | 3 094 | 371,0 | 2 987 | 375,0 | 2 700 | 376,1 | 382,0 | 188 | 399,9 | 388 | 400,0 | 888 |
| 17.05.2005 15:53:32 | 3 094 | 371,0 | 2 988 | 375,0 | 2 700 | 376,2 | 380,2 | 2 700 | 382,0 | 2 888 | 399,9 | 3 088 |
| 17.05.2005 15:53:32 | 3 094 | 371,0 | 2 988 | 375,0 | 2 700 | 376,2 | 380,2 | 2 700 | 382,0 | 2 888 | 399,9 | 3 088 |
| 17.05.2005 15:53:27 | 3 094 | 371,0 | 2 988 | 375,0 | 2 700 | 376,2 | 382,0 | 188 | 399,9 | 388 | 400,0 | 888 |