RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.05. 17:00 13.05. 17:00 17.05. 17:00 18.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.05.2005 15:59:58	3 266	373,0	2 753	378,0	53	379,4	382,0	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:59:58	3 266	373,0	2 753	378,0	53	379,4	382,0	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:59:54	800	370,0	530	373,0	53	379,4	404,0	200	407,0	424	419,0	624
16.05.2005 15:59:54	800	370,0	530	373,0	53	379,4	404,0	200	407,0	424	419,0	624
16.05.2005 15:59:18	3 264	373,0	2 753	377,8	53	379,4	381,8	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:59:18	3 264	373,0	2 753	377,8	53	379,4	381,8	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:59:14	3 264	373,0	2 753	377,8	53	379,4	404,0	200	407,0	424	419,0	624
16.05.2005 15:59:14	3 264	373,0	2 753	377,8	53	379,4	404,0	200	407,0	424	419,0	624
16.05.2005 15:58:18	3 265	373,0	2 753	377,9	53	379,4	381,9	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:58:18	3 265	373,0	2 753	377,9	53	379,4	381,9	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:58:18	3 265	373,0	2 753	377,9	53	379,4	404,0	200	407,0	424	419,0	624
16.05.2005 15:58:18	3 265	373,0	2 753	377,9	53	379,4	404,0	200	407,0	424	419,0	624
16.05.2005 15:58:14	597	368,8	530	373,0	53	379,4	381,8	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:58:14	597	368,8	530	373,0	53	379,4	381,8	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:58:10	3 264	373,0	2 753	377,8	53	379,4	404,0	200	407,0	424	419,0	624
16.05.2005 15:57:13	597	368,8	530	373,0	53	379,4	404,0	200	407,0	424	419,0	624
16.05.2005 15:57:13	597	368,8	530	373,0	53	379,4	404,0	200	407,0	424	419,0	624
16.05.2005 15:57:09	597	368,8	530	373,0	53	379,4	380,4	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:57:09	597	368,8	530	373,0	53	379,4	380,4	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:57:05	3 254	373,0	2 754	376,4	53	379,4	404,0	200	407,0	424	419,0	624
16.05.2005 15:57:05	3 254	373,0	2 754	376,4	53	379,4	404,0	200	407,0	424	419,0	624
16.05.2005 15:56:02	3 253	373,0	2 754	376,3	53	379,4	380,3	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:56:02	3 253	373,0	2 754	376,3	53	379,4	380,3	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:55:59	3 253	373,0	2 754	376,3	53	379,4	404,0	200	407,0	424	419,0	624
16.05.2005 15:55:59	3 253	373,0	2 754	376,3	53	379,4	404,0	200	407,0	424	419,0	624
16.05.2005 15:55:57	597	368,8	530	373,0	53	379,4	380,1	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:55:57	597	368,8	530	373,0	53	379,4	380,1	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:55:49	3 252	373,0	2 754	376,1	53	379,4	404,0	200	407,0	424	419,0	624
16.05.2005 15:55:49	3 252	373,0	2 754	376,1	53	379,4	404,0	200	407,0	424	419,0	624
16.05.2005 15:54:34	3 251	373,0	2 754	376,0	53	379,4	380,0	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:54:34	3 251	373,0	2 754	376,0	53	379,4	380,0	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:54:29	3 251	373,0	2 754	376,0	53	379,4	404,0	200	407,0	424	419,0	624
16.05.2005 15:54:29	3 251	373,0	2 754	376,0	53	379,4	404,0	200	407,0	424	419,0	624
16.05.2005 15:47:05	3 250	373,0	2 754	375,9	53	379,4	379,9	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:47:05	3 250	373,0	2 754	375,9	53	379,4	379,9	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:46:59	3 293	368,8	3 196	373,0	2 700	375,9	379,9	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:46:59	3 293	368,8	3 196	373,0	2 700	375,9	379,9	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:46:53	3 293	368,8	3 196	373,0	2 700	375,9	404,0	200	407,0	424	419,0	624
16.05.2005 15:46:53	3 293	368,8	3 196	373,0	2 700	375,9	404,0	200	407,0	424	419,0	624
16.05.2005 15:46:49	3 293	368,8	3 196	373,0	2 700	375,8	379,8	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:46:49	3 293	368,8	3 196	373,0	2 700	375,8	379,8	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:46:45	3 293	368,8	3 196	373,0	2 700	375,8	404,0	200	407,0	424	419,0	624
16.05.2005 15:46:45	3 293	368,8	3 196	373,0	2 700	375,8	404,0	200	407,0	424	419,0	624
16.05.2005 15:46:29	3 292	368,8	3 195	373,0	2 700	375,7	379,7	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:46:29	3 292	368,8	3 195	373,0	2 700	375,7	379,7	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:46:25	3 292	368,8	3 195	373,0	2 700	375,7	404,0	200	407,0	424	419,0	624
16.05.2005 15:46:25	3 292	368,8	3 195	373,0	2 700	375,7	404,0	200	407,0	424	419,0	624
16.05.2005 15:46:23	3 293	368,8	3 196	373,0	2 700	375,8	379,8	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:46:23	3 293	368,8	3 196	373,0	2 700	375,8	379,8	2 700	404,0	2 900	407,0	3 124
16.05.2005 15:45:58	3 292	368,8	3 195	373,0	2 700	375,7	379,6	2 700	404,0	2 900	407,0	3 124

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies