RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2005 16:00:08 | 3 722 | 387,5 | 1 022 | 389,0 | 40 | 390,0 | 391,5 | 2 700 | 407,0 | 2 924 | 408,0 | 3 024 |
| 13.05.2005 16:00:08 | 3 722 | 387,5 | 1 022 | 389,0 | 40 | 390,0 | 391,5 | 2 700 | 407,0 | 2 924 | 408,0 | 3 024 |
| 13.05.2005 16:00:03 | 3 722 | 387,5 | 1 022 | 389,0 | 40 | 390,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 16:00:03 | 3 722 | 387,5 | 1 022 | 389,0 | 40 | 390,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:59:28 | 3 722 | 387,6 | 1 022 | 389,0 | 40 | 390,0 | 391,6 | 2 700 | 407,0 | 2 924 | 408,0 | 3 024 |
| 13.05.2005 15:59:28 | 3 722 | 387,6 | 1 022 | 389,0 | 40 | 390,0 | 391,6 | 2 700 | 407,0 | 2 924 | 408,0 | 3 024 |
| 13.05.2005 15:59:27 | 3 722 | 387,6 | 1 022 | 389,0 | 40 | 390,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:59:27 | 3 722 | 387,6 | 1 022 | 389,0 | 40 | 390,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:59:23 | 3 722 | 387,5 | 1 022 | 389,0 | 40 | 390,0 | 391,5 | 2 700 | 407,0 | 2 924 | 408,0 | 3 024 |
| 13.05.2005 15:59:23 | 3 722 | 387,5 | 1 022 | 389,0 | 40 | 390,0 | 391,5 | 2 700 | 407,0 | 2 924 | 408,0 | 3 024 |
| 13.05.2005 15:59:16 | 3 722 | 387,5 | 1 022 | 389,0 | 40 | 390,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:59:16 | 3 722 | 387,5 | 1 022 | 389,0 | 40 | 390,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:59:08 | 3 722 | 388,2 | 1 022 | 389,0 | 40 | 390,0 | 392,2 | 2 700 | 407,0 | 2 924 | 408,0 | 3 024 |
| 13.05.2005 15:59:08 | 3 722 | 388,2 | 1 022 | 389,0 | 40 | 390,0 | 392,2 | 2 700 | 407,0 | 2 924 | 408,0 | 3 024 |
| 13.05.2005 15:59:06 | 3 722 | 387,9 | 1 022 | 389,0 | 40 | 390,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:59:06 | 3 722 | 387,9 | 1 022 | 389,0 | 40 | 390,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:59:02 | 3 722 | 387,9 | 1 022 | 389,0 | 40 | 390,0 | 391,6 | 2 700 | 407,0 | 2 924 | 408,0 | 3 024 |
| 13.05.2005 15:59:02 | 3 722 | 387,9 | 1 022 | 389,0 | 40 | 390,0 | 391,6 | 2 700 | 407,0 | 2 924 | 408,0 | 3 024 |
| 13.05.2005 15:58:58 | 1 032 | 385,0 | 1 022 | 389,0 | 40 | 390,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:58:58 | 1 032 | 385,0 | 1 022 | 389,0 | 40 | 390,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:58:52 | 3 722 | 387,4 | 1 022 | 389,0 | 40 | 390,0 | 390,7 | 2 383 | 407,0 | 2 607 | 408,0 | 2 707 |
| 13.05.2005 15:58:52 | 3 722 | 387,4 | 1 022 | 389,0 | 40 | 390,0 | 390,7 | 2 383 | 407,0 | 2 607 | 408,0 | 2 707 |
| 13.05.2005 15:58:52 | 3 722 | 387,4 | 1 022 | 389,0 | 40 | 390,0 | 390,7 | 2 383 | 407,0 | 2 607 | 408,0 | 2 707 |
| 13.05.2005 15:58:46 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:58:46 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:58:41 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 391,2 | 2 700 | 407,0 | 2 924 | 408,0 | 3 024 |
| 13.05.2005 15:58:41 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 391,2 | 2 700 | 407,0 | 2 924 | 408,0 | 3 024 |
| 13.05.2005 15:58:41 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 391,2 | 2 700 | 407,0 | 2 924 | 408,0 | 3 024 |
| 13.05.2005 15:58:26 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:58:22 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:58:22 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:58:16 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 392,2 | 2 700 | 407,0 | 2 924 | 408,0 | 3 024 |
| 13.05.2005 15:58:16 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 392,2 | 2 700 | 407,0 | 2 924 | 408,0 | 3 024 |
| 13.05.2005 15:58:13 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:58:13 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:58:08 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 392,7 | 2 700 | 407,0 | 2 924 | 408,0 | 3 024 |
| 13.05.2005 15:58:08 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 392,7 | 2 700 | 407,0 | 2 924 | 408,0 | 3 024 |
| 13.05.2005 15:58:06 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:58:01 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:58:01 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:57:08 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 392,8 | 2 700 | 407,0 | 2 924 | 408,0 | 3 024 |
| 13.05.2005 15:57:08 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 392,8 | 2 700 | 407,0 | 2 924 | 408,0 | 3 024 |
| 13.05.2005 15:57:02 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:57:02 | 1 340 | 389,0 | 357 | 390,0 | 317 | 391,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:56:57 | 4 040 | 389,0 | 357 | 390,0 | 317 | 391,0 | 393,0 | 2 200 | 407,0 | 2 424 | 408,0 | 2 524 |
| 13.05.2005 15:56:57 | 4 040 | 389,0 | 357 | 390,0 | 317 | 391,0 | 393,0 | 2 200 | 407,0 | 2 424 | 408,0 | 2 524 |
| 13.05.2005 15:56:57 | 4 040 | 389,0 | 357 | 390,0 | 317 | 391,0 | 393,0 | 2 200 | 407,0 | 2 424 | 408,0 | 2 524 |
| 13.05.2005 15:56:52 | 860 | 390,0 | 819 | 391,0 | 500 | 393,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:56:52 | 860 | 390,0 | 819 | 391,0 | 500 | 393,0 | 407,0 | 224 | 408,0 | 324 | 419,0 | 524 |
| 13.05.2005 15:56:47 | 860 | 390,0 | 819 | 391,0 | 500 | 393,0 | 393,1 | 2 700 | 407,0 | 2 924 | 408,0 | 3 024 |