RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2005 15:59:32 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 402,8 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:59:32 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 402,8 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:59:27 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:59:27 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:59:22 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 402,9 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:59:22 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 402,9 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:59:18 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:59:18 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:59:12 | 3 917 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 403,0 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:59:11 | 3 917 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 403,0 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:59:08 | 3 917 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:59:08 | 3 917 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:59:02 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 402,8 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:59:02 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 402,8 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:58:58 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:58:58 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:58:52 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 402,6 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:58:52 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 402,6 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:58:47 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:58:47 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:58:41 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 402,3 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:58:41 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 402,3 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:58:39 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:58:39 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:58:28 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 402,3 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:58:28 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 402,3 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:58:26 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:58:10 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:58:10 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:58:05 | 3 848 | 399,1 | 3 742 | 399,7 | 1 042 | 400,0 | 403,7 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:58:05 | 3 848 | 399,1 | 3 742 | 399,7 | 1 042 | 400,0 | 403,7 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:58:00 | 3 848 | 399,1 | 3 742 | 399,7 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:58:00 | 3 848 | 399,1 | 3 742 | 399,7 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:57:30 | 3 848 | 399,1 | 3 742 | 399,8 | 1 042 | 400,0 | 403,8 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:57:30 | 3 848 | 399,1 | 3 742 | 399,8 | 1 042 | 400,0 | 403,8 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:57:26 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 403,8 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:57:26 | 3 848 | 399,1 | 3 742 | 399,8 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:57:26 | 3 848 | 399,1 | 3 742 | 399,8 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:57:04 | 3 848 | 399,1 | 3 742 | 399,8 | 1 042 | 400,0 | 403,8 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:57:04 | 3 848 | 399,1 | 3 742 | 399,8 | 1 042 | 400,0 | 403,8 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:56:56 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:56:56 | 1 217 | 399,0 | 1 144 | 399,1 | 1 042 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:55:58 | 3 923 | 399,0 | 3 850 | 399,1 | 3 742 | 400,0 | 404,0 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:55:58 | 3 923 | 399,0 | 3 850 | 399,1 | 3 742 | 400,0 | 404,0 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:55:51 | 3 923 | 399,0 | 3 850 | 399,1 | 3 742 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:55:51 | 3 923 | 399,0 | 3 850 | 399,1 | 3 742 | 400,0 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:55:18 | 3 850 | 399,1 | 3 742 | 400,0 | 2 700 | 400,1 | 404,1 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:55:18 | 3 850 | 399,1 | 3 742 | 400,0 | 2 700 | 400,1 | 404,1 | 2 700 | 407,0 | 2 924 | 410,0 | 3 224 |
| 12.05.2005 15:55:11 | 3 850 | 399,1 | 3 742 | 400,0 | 2 700 | 400,1 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |
| 12.05.2005 15:55:11 | 3 850 | 399,1 | 3 742 | 400,0 | 2 700 | 400,1 | 407,0 | 224 | 410,0 | 524 | 419,0 | 724 |