RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.05. 17:00 10.05. 17:00 12.05. 17:00 13.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.05.2005 15:59:53	3 840	403,0	3 231	404,2	2 700	405,5	409,5	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:59:53	3 840	403,0	3 231	404,2	2 700	405,5	409,5	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:59:49	3 840	403,0	3 231	404,2	2 700	405,5	418,0	100	419,0	300	420,0	705
11.05.2005 15:59:49	3 840	403,0	3 231	404,2	2 700	405,5	418,0	100	419,0	300	420,0	705
11.05.2005 15:59:43	3 841	403,0	3 232	404,2	2 700	405,6	409,6	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:59:43	3 841	403,0	3 232	404,2	2 700	405,6	409,6	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:59:38	3 841	403,0	3 232	404,2	2 700	405,6	418,0	100	419,0	300	420,0	705
11.05.2005 15:59:37	3 841	403,0	3 232	404,2	2 700	405,6	418,0	100	419,0	300	420,0	705
11.05.2005 15:58:58	5 942	404,2	5 400	405,6	2 700	405,7	409,7	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:58:58	5 942	404,2	5 400	405,6	2 700	405,7	409,7	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:58:53	3 841	403,0	3 232	404,2	2 700	405,6	418,0	100	419,0	300	420,0	705
11.05.2005 15:58:53	3 841	403,0	3 232	404,2	2 700	405,6	418,0	100	419,0	300	420,0	705
11.05.2005 15:58:43	3 840	403,0	3 231	404,2	2 700	405,5	418,0	100	419,0	300	420,0	705
11.05.2005 15:58:43	3 840	403,0	3 231	404,2	2 700	405,5	418,0	100	419,0	300	420,0	705
11.05.2005 15:57:33	3 839	403,0	3 230	404,2	2 700	405,3	409,3	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:57:33	3 839	403,0	3 230	404,2	2 700	405,3	409,3	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:57:29	3 839	403,0	3 230	404,2	2 700	405,3	418,0	100	419,0	300	420,0	705
11.05.2005 15:57:29	3 839	403,0	3 230	404,2	2 700	405,3	418,0	100	419,0	300	420,0	705
11.05.2005 15:57:23	3 838	403,0	3 229	404,2	2 700	405,2	409,2	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:57:23	3 838	403,0	3 229	404,2	2 700	405,2	409,2	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:57:18	1 161	402,0	1 124	403,0	523	404,2	418,0	100	419,0	300	420,0	705
11.05.2005 15:57:18	1 161	402,0	1 124	403,0	523	404,2	418,0	100	419,0	300	420,0	705
11.05.2005 15:57:05	3 838	403,0	3 229	404,2	2 700	405,1	409,0	2 700	409,1	5 400	418,0	5 500
11.05.2005 15:56:53	3 838	403,0	3 229	404,2	2 700	405,1	409,0	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:56:53	3 838	403,0	3 229	404,2	2 700	405,1	409,0	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:56:49	3 837	403,0	3 228	404,2	2 700	405,0	418,0	100	419,0	300	420,0	705
11.05.2005 15:56:49	3 837	403,0	3 228	404,2	2 700	405,0	418,0	100	419,0	300	420,0	705
11.05.2005 15:56:46	1 161	402,0	1 124	403,0	523	404,2	408,9	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:56:46	1 161	402,0	1 124	403,0	523	404,2	408,9	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:56:39	3 836	403,0	3 227	404,2	2 700	404,8	418,0	100	419,0	300	420,0	705
11.05.2005 15:56:39	3 836	403,0	3 227	404,2	2 700	404,8	418,0	100	419,0	300	420,0	705
11.05.2005 15:56:33	3 835	403,0	3 226	404,2	2 700	404,7	408,6	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:56:33	3 835	403,0	3 226	404,2	2 700	404,7	408,6	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:56:29	3 834	403,0	3 225	404,2	2 700	404,6	418,0	100	419,0	300	420,0	705
11.05.2005 15:56:29	3 834	403,0	3 225	404,2	2 700	404,6	418,0	100	419,0	300	420,0	705
11.05.2005 15:56:26	1 161	402,0	1 124	403,0	523	404,2	408,6	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:56:26	1 161	402,0	1 124	403,0	523	404,2	408,6	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:56:22	3 834	403,0	3 225	404,2	2 700	404,6	408,6	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:56:22	3 834	403,0	3 225	404,2	2 700	404,6	408,6	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:56:19	3 834	403,0	3 225	404,2	2 700	404,6	418,0	100	419,0	300	420,0	705
11.05.2005 15:56:19	3 834	403,0	3 225	404,2	2 700	404,6	418,0	100	419,0	300	420,0	705
11.05.2005 15:56:15	3 834	403,0	3 225	404,2	2 700	404,6	408,8	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:56:15	3 834	403,0	3 225	404,2	2 700	404,6	408,8	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:56:10	3 836	403,0	3 227	404,2	2 700	404,8	418,0	100	419,0	300	420,0	705
11.05.2005 15:56:10	3 836	403,0	3 227	404,2	2 700	404,8	418,0	100	419,0	300	420,0	705
11.05.2005 15:56:06	1 161	402,0	1 124	403,0	523	404,2	409,1	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:56:06	1 161	402,0	1 124	403,0	523	404,2	409,1	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:56:03	3 838	403,0	3 229	404,2	2 700	405,1	409,1	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:56:03	3 838	403,0	3 229	404,2	2 700	405,1	409,1	2 700	418,0	2 800	419,0	3 000
11.05.2005 15:55:58	3 838	403,0	3 229	404,2	2 700	405,1	418,0	100	419,0	300	420,0	705

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies