RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2005 16:00:03 | 3 344 | 408,1 | 3 331 | 409,0 | 2 700 | 412,8 | 413,4 | 30 | 415,0 | 457 | 424,0 | 862 |
| 10.05.2005 16:00:03 | 3 344 | 408,1 | 3 331 | 409,0 | 2 700 | 412,8 | 413,4 | 30 | 415,0 | 457 | 424,0 | 862 |
| 10.05.2005 15:59:33 | 3 343 | 408,1 | 3 330 | 409,0 | 2 700 | 412,7 | 413,4 | 30 | 415,0 | 457 | 416,7 | 3 157 |
| 10.05.2005 15:59:29 | 3 343 | 408,1 | 3 330 | 409,0 | 2 700 | 412,7 | 413,4 | 30 | 415,0 | 457 | 424,0 | 862 |
| 10.05.2005 15:59:29 | 3 343 | 408,1 | 3 330 | 409,0 | 2 700 | 412,7 | 413,4 | 30 | 415,0 | 457 | 424,0 | 862 |
| 10.05.2005 15:59:23 | 3 344 | 408,1 | 3 331 | 409,0 | 2 700 | 412,9 | 413,4 | 30 | 415,0 | 457 | 424,0 | 862 |
| 10.05.2005 15:59:23 | 3 344 | 408,1 | 3 331 | 409,0 | 2 700 | 412,9 | 413,4 | 30 | 415,0 | 457 | 424,0 | 862 |
| 10.05.2005 15:59:19 | 3 343 | 408,1 | 3 330 | 409,0 | 2 700 | 412,7 | 413,4 | 30 | 415,0 | 457 | 416,7 | 3 157 |
| 10.05.2005 15:59:15 | 3 343 | 408,1 | 3 330 | 409,0 | 2 700 | 412,7 | 413,4 | 30 | 415,0 | 457 | 424,0 | 862 |
| 10.05.2005 15:59:15 | 3 343 | 408,1 | 3 330 | 409,0 | 2 700 | 412,7 | 413,4 | 30 | 415,0 | 457 | 424,0 | 862 |
| 10.05.2005 15:59:13 | 672 | 405,0 | 613 | 408,1 | 606 | 409,0 | 413,4 | 30 | 415,0 | 457 | 424,0 | 862 |
| 10.05.2005 15:59:13 | 672 | 405,0 | 613 | 408,1 | 606 | 409,0 | 413,4 | 30 | 415,0 | 457 | 424,0 | 862 |
| 10.05.2005 15:59:10 | 3 343 | 408,1 | 3 330 | 409,0 | 2 700 | 412,7 | 413,4 | 30 | 415,0 | 457 | 416,7 | 3 157 |
| 10.05.2005 15:59:10 | 3 343 | 408,1 | 3 330 | 409,0 | 2 700 | 412,7 | 413,4 | 30 | 415,0 | 457 | 424,0 | 862 |
| 10.05.2005 15:59:10 | 3 343 | 408,1 | 3 330 | 409,0 | 2 700 | 412,7 | 413,4 | 30 | 415,0 | 457 | 424,0 | 862 |
| 10.05.2005 15:58:59 | 3 344 | 408,1 | 3 331 | 409,0 | 2 700 | 412,9 | 413,4 | 30 | 415,0 | 457 | 424,0 | 862 |
| 10.05.2005 15:58:59 | 3 344 | 408,1 | 3 331 | 409,0 | 2 700 | 412,9 | 413,4 | 30 | 415,0 | 457 | 424,0 | 862 |
| 10.05.2005 15:58:28 | 3 344 | 408,1 | 3 331 | 409,0 | 2 700 | 412,8 | 413,4 | 30 | 415,0 | 457 | 416,8 | 3 157 |
| 10.05.2005 15:58:23 | 3 344 | 408,1 | 3 331 | 409,0 | 2 700 | 412,8 | 413,4 | 30 | 415,0 | 457 | 424,0 | 862 |
| 10.05.2005 15:58:23 | 3 344 | 408,1 | 3 331 | 409,0 | 2 700 | 412,8 | 413,4 | 30 | 415,0 | 457 | 424,0 | 862 |
| 10.05.2005 15:58:19 | 3 346 | 408,1 | 3 333 | 409,0 | 2 700 | 413,1 | 413,4 | 30 | 415,0 | 457 | 417,1 | 3 157 |
| 10.05.2005 15:58:15 | 3 346 | 408,1 | 3 333 | 409,0 | 2 700 | 413,1 | 413,4 | 30 | 415,0 | 457 | 424,0 | 862 |
| 10.05.2005 15:58:15 | 3 346 | 408,1 | 3 333 | 409,0 | 2 700 | 413,1 | 413,4 | 30 | 415,0 | 457 | 424,0 | 862 |
| 10.05.2005 15:58:12 | 672 | 405,0 | 613 | 408,1 | 606 | 409,0 | 413,4 | 30 | 415,0 | 457 | 417,3 | 3 157 |
| 10.05.2005 15:58:12 | 672 | 405,0 | 613 | 408,1 | 606 | 409,0 | 413,4 | 30 | 415,0 | 457 | 417,3 | 3 157 |
| 10.05.2005 15:51:50 | 3 336 | 408,7 | 3 334 | 409,0 | 2 700 | 413,3 | 413,4 | 30 | 415,0 | 457 | 417,3 | 3 157 |
| 10.05.2005 15:51:49 | 3 336 | 408,7 | 3 334 | 409,0 | 2 700 | 413,3 | 413,4 | 30 | 415,0 | 457 | 417,3 | 3 157 |
| 10.05.2005 15:50:29 | 3 347 | 408,1 | 3 334 | 409,0 | 2 700 | 413,3 | 415,0 | 427 | 417,3 | 3 127 | 424,0 | 3 532 |
| 10.05.2005 15:50:27 | 3 347 | 408,1 | 3 334 | 409,0 | 2 700 | 413,3 | 415,0 | 427 | 424,0 | 832 | 429,6 | 1 332 |
| 10.05.2005 15:50:27 | 3 347 | 408,1 | 3 334 | 409,0 | 2 700 | 413,3 | 415,0 | 427 | 424,0 | 832 | 429,6 | 1 332 |
| 10.05.2005 15:49:43 | 3 348 | 408,1 | 3 335 | 409,0 | 2 700 | 413,4 | 415,0 | 427 | 417,4 | 3 127 | 424,0 | 3 532 |
| 10.05.2005 15:49:39 | 3 348 | 408,1 | 3 335 | 409,0 | 2 700 | 413,4 | 415,0 | 427 | 424,0 | 832 | 429,6 | 1 332 |
| 10.05.2005 15:49:39 | 3 348 | 408,1 | 3 335 | 409,0 | 2 700 | 413,4 | 415,0 | 427 | 424,0 | 832 | 429,6 | 1 332 |
| 10.05.2005 15:49:35 | 672 | 405,0 | 613 | 408,1 | 606 | 409,0 | 415,0 | 427 | 417,3 | 3 127 | 424,0 | 3 532 |
| 10.05.2005 15:49:35 | 672 | 405,0 | 613 | 408,1 | 606 | 409,0 | 415,0 | 427 | 417,3 | 3 127 | 424,0 | 3 532 |
| 10.05.2005 15:49:19 | 3 347 | 408,1 | 3 334 | 409,0 | 2 700 | 413,3 | 415,0 | 427 | 417,3 | 3 127 | 424,0 | 3 532 |
| 10.05.2005 15:49:19 | 3 347 | 408,1 | 3 334 | 409,0 | 2 700 | 413,3 | 415,0 | 427 | 417,3 | 3 127 | 424,0 | 3 532 |
| 10.05.2005 15:49:17 | 672 | 405,0 | 613 | 408,1 | 606 | 409,0 | 415,0 | 427 | 417,2 | 3 127 | 424,0 | 3 532 |
| 10.05.2005 15:49:17 | 672 | 405,0 | 613 | 408,1 | 606 | 409,0 | 415,0 | 427 | 417,2 | 3 127 | 424,0 | 3 532 |
| 10.05.2005 15:47:28 | 3 184 | 408,1 | 3 172 | 409,0 | 2 540 | 413,2 | 415,0 | 427 | 417,2 | 3 127 | 424,0 | 3 532 |
| 10.05.2005 15:47:27 | 3 184 | 408,1 | 3 172 | 409,0 | 2 540 | 413,2 | 415,0 | 427 | 417,2 | 3 127 | 424,0 | 3 532 |
| 10.05.2005 15:47:27 | 3 184 | 408,1 | 3 172 | 409,0 | 2 540 | 413,2 | 415,0 | 427 | 417,2 | 3 127 | 424,0 | 3 532 |
| 10.05.2005 15:47:23 | 3 346 | 408,1 | 3 333 | 409,0 | 2 700 | 413,2 | 415,0 | 427 | 424,0 | 832 | 429,6 | 1 332 |
| 10.05.2005 15:47:23 | 3 346 | 408,1 | 3 333 | 409,0 | 2 700 | 413,2 | 415,0 | 427 | 424,0 | 832 | 429,6 | 1 332 |
| 10.05.2005 15:47:19 | 3 346 | 408,1 | 3 333 | 409,0 | 2 700 | 413,1 | 415,0 | 427 | 417,1 | 3 127 | 424,0 | 3 532 |
| 10.05.2005 15:47:14 | 3 346 | 408,1 | 3 333 | 409,0 | 2 700 | 413,1 | 415,0 | 427 | 424,0 | 832 | 429,6 | 1 332 |
| 10.05.2005 15:47:14 | 3 346 | 408,1 | 3 333 | 409,0 | 2 700 | 413,1 | 415,0 | 427 | 424,0 | 832 | 429,6 | 1 332 |
| 10.05.2005 15:45:59 | 3 345 | 408,1 | 3 332 | 409,0 | 2 700 | 413,0 | 415,0 | 427 | 417,0 | 3 127 | 424,0 | 3 532 |
| 10.05.2005 15:45:55 | 3 345 | 408,1 | 3 332 | 409,0 | 2 700 | 413,0 | 415,0 | 427 | 424,0 | 832 | 429,6 | 1 332 |
| 10.05.2005 15:45:52 | 3 345 | 408,1 | 3 332 | 409,0 | 2 700 | 413,0 | 415,0 | 427 | 417,1 | 3 127 | 424,0 | 3 532 |