RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2005 16:00:13 | 3 428 | 408,1 | 3 415 | 409,0 | 2 700 | 414,7 | 418,7 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 16:00:13 | 3 428 | 408,1 | 3 415 | 409,0 | 2 700 | 414,7 | 418,7 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 16:00:13 | 3 428 | 408,1 | 3 415 | 409,0 | 2 700 | 414,7 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 16:00:13 | 3 428 | 408,1 | 3 415 | 409,0 | 2 700 | 414,7 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 16:00:08 | 744 | 405,0 | 685 | 408,1 | 678 | 409,0 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 16:00:08 | 744 | 405,0 | 685 | 408,1 | 678 | 409,0 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:57:18 | 3 429 | 408,1 | 3 416 | 409,0 | 2 700 | 414,8 | 418,8 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 15:57:17 | 3 429 | 408,1 | 3 416 | 409,0 | 2 700 | 414,8 | 418,8 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 15:57:06 | 3 429 | 408,1 | 3 416 | 409,0 | 2 700 | 414,8 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:57:06 | 3 429 | 408,1 | 3 416 | 409,0 | 2 700 | 414,8 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:56:15 | 3 428 | 408,1 | 3 414 | 409,0 | 2 700 | 414,6 | 418,6 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 15:56:15 | 3 428 | 408,1 | 3 414 | 409,0 | 2 700 | 414,6 | 418,6 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 15:56:15 | 3 428 | 408,1 | 3 414 | 409,0 | 2 700 | 414,6 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:56:15 | 3 428 | 408,1 | 3 414 | 409,0 | 2 700 | 414,6 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:55:43 | 3 428 | 408,1 | 3 415 | 409,0 | 2 700 | 414,7 | 418,7 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 15:55:43 | 3 428 | 408,1 | 3 415 | 409,0 | 2 700 | 414,7 | 418,7 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 15:55:40 | 3 428 | 408,1 | 3 415 | 409,0 | 2 700 | 414,7 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:55:40 | 3 428 | 408,1 | 3 415 | 409,0 | 2 700 | 414,7 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:55:34 | 3 428 | 408,1 | 3 414 | 409,0 | 2 700 | 414,6 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:55:33 | 3 428 | 408,1 | 3 414 | 409,0 | 2 700 | 414,6 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:55:26 | 3 427 | 408,1 | 3 414 | 409,0 | 2 700 | 414,5 | 418,5 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 15:55:26 | 3 427 | 408,1 | 3 414 | 409,0 | 2 700 | 414,5 | 418,5 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 15:55:22 | 3 427 | 408,1 | 3 414 | 409,0 | 2 700 | 414,5 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:55:22 | 3 427 | 408,1 | 3 414 | 409,0 | 2 700 | 414,5 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:54:46 | 3 428 | 408,1 | 3 414 | 409,0 | 2 700 | 414,6 | 418,6 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 15:54:46 | 3 428 | 408,1 | 3 414 | 409,0 | 2 700 | 414,6 | 418,6 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 15:54:43 | 3 428 | 408,1 | 3 414 | 409,0 | 2 700 | 414,6 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:54:43 | 3 428 | 408,1 | 3 414 | 409,0 | 2 700 | 414,6 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:54:38 | 3 428 | 408,1 | 3 414 | 409,0 | 2 700 | 414,6 | 418,6 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 15:54:38 | 3 428 | 408,1 | 3 414 | 409,0 | 2 700 | 414,6 | 418,6 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 15:54:34 | 3 428 | 408,1 | 3 414 | 409,0 | 2 700 | 414,6 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:54:34 | 3 428 | 408,1 | 3 414 | 409,0 | 2 700 | 414,6 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:54:30 | 744 | 405,0 | 685 | 408,1 | 678 | 409,0 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:54:30 | 744 | 405,0 | 685 | 408,1 | 678 | 409,0 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:54:26 | 3 427 | 408,1 | 3 414 | 409,0 | 2 700 | 414,5 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:54:26 | 3 427 | 408,1 | 3 414 | 409,0 | 2 700 | 414,5 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:54:22 | 3 426 | 408,1 | 3 412 | 409,0 | 2 700 | 414,3 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:54:22 | 3 426 | 408,1 | 3 412 | 409,0 | 2 700 | 414,3 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:54:09 | 3 425 | 408,1 | 3 412 | 409,0 | 2 700 | 414,2 | 418,2 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 15:54:09 | 3 425 | 408,1 | 3 412 | 409,0 | 2 700 | 414,2 | 418,2 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 15:54:06 | 3 425 | 408,1 | 3 412 | 409,0 | 2 700 | 414,2 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:54:06 | 3 425 | 408,1 | 3 412 | 409,0 | 2 700 | 414,2 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:49:23 | 3 424 | 408,1 | 3 411 | 409,0 | 2 700 | 414,1 | 418,1 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 15:49:23 | 3 424 | 408,1 | 3 411 | 409,0 | 2 700 | 414,1 | 418,1 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 15:49:18 | 3 424 | 408,1 | 3 411 | 409,0 | 2 700 | 414,1 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:49:18 | 3 424 | 408,1 | 3 411 | 409,0 | 2 700 | 414,1 | 419,0 | 77 | 419,7 | 327 | 420,0 | 717 |
| 09.05.2005 15:48:38 | 3 418 | 408,1 | 3 405 | 409,0 | 2 693 | 414,2 | 418,2 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 15:48:38 | 3 418 | 408,1 | 3 405 | 409,0 | 2 693 | 414,2 | 418,2 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 15:48:38 | 3 418 | 408,1 | 3 405 | 409,0 | 2 693 | 414,2 | 418,2 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |
| 09.05.2005 15:45:24 | 3 425 | 408,1 | 3 412 | 409,0 | 2 700 | 414,2 | 418,2 | 2 700 | 419,0 | 2 777 | 419,7 | 3 027 |