RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2005 15:59:00 | 3 405 | 403,0 | 2 784 | 406,0 | 2 700 | 407,8 | 409,0 | 165 | 410,0 | 425 | 411,8 | 3 125 |
| 06.05.2005 15:58:54 | 3 405 | 403,0 | 2 784 | 406,0 | 2 700 | 407,8 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:58:54 | 3 405 | 403,0 | 2 784 | 406,0 | 2 700 | 407,8 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:56:25 | 3 404 | 403,0 | 2 784 | 406,0 | 2 700 | 407,7 | 409,0 | 165 | 410,0 | 425 | 411,7 | 3 125 |
| 06.05.2005 15:56:22 | 3 404 | 403,0 | 2 784 | 406,0 | 2 700 | 407,7 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:56:22 | 3 404 | 403,0 | 2 784 | 406,0 | 2 700 | 407,7 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:56:11 | 3 405 | 403,0 | 2 784 | 406,0 | 2 700 | 407,8 | 409,0 | 165 | 410,0 | 425 | 411,8 | 3 125 |
| 06.05.2005 15:56:06 | 3 405 | 403,0 | 2 784 | 406,0 | 2 700 | 407,8 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:56:06 | 3 405 | 403,0 | 2 784 | 406,0 | 2 700 | 407,8 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:54:34 | 3 405 | 403,0 | 2 785 | 406,0 | 2 700 | 407,9 | 409,0 | 165 | 410,0 | 425 | 411,9 | 3 125 |
| 06.05.2005 15:54:34 | 3 405 | 403,0 | 2 785 | 406,0 | 2 700 | 407,9 | 409,0 | 165 | 410,0 | 425 | 411,9 | 3 125 |
| 06.05.2005 15:54:22 | 3 071 | 403,0 | 2 454 | 406,0 | 2 370 | 407,9 | 409,0 | 165 | 410,0 | 425 | 411,9 | 3 125 |
| 06.05.2005 15:54:22 | 3 071 | 403,0 | 2 454 | 406,0 | 2 370 | 407,9 | 409,0 | 165 | 410,0 | 425 | 411,9 | 3 125 |
| 06.05.2005 15:54:22 | 3 071 | 403,0 | 2 454 | 406,0 | 2 370 | 407,9 | 409,0 | 165 | 410,0 | 425 | 411,9 | 3 125 |
| 06.05.2005 15:51:23 | 3 405 | 403,0 | 2 785 | 406,0 | 2 700 | 407,9 | 409,0 | 165 | 410,0 | 425 | 411,9 | 3 125 |
| 06.05.2005 15:51:17 | 3 405 | 403,0 | 2 785 | 406,0 | 2 700 | 407,9 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:51:17 | 3 405 | 403,0 | 2 785 | 406,0 | 2 700 | 407,9 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:51:04 | 3 406 | 403,0 | 2 786 | 406,0 | 2 700 | 408,0 | 409,0 | 165 | 410,0 | 425 | 412,0 | 3 125 |
| 06.05.2005 15:51:02 | 3 406 | 403,0 | 2 786 | 406,0 | 2 700 | 408,0 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:51:02 | 3 406 | 403,0 | 2 786 | 406,0 | 2 700 | 408,0 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:50:53 | 3 405 | 403,0 | 2 785 | 406,0 | 2 700 | 407,9 | 409,0 | 165 | 410,0 | 425 | 411,9 | 3 125 |
| 06.05.2005 15:50:48 | 3 405 | 403,0 | 2 785 | 406,0 | 2 700 | 407,9 | 409,0 | 165 | 410,0 | 425 | 411,8 | 3 125 |
| 06.05.2005 15:50:48 | 3 405 | 403,0 | 2 785 | 406,0 | 2 700 | 407,9 | 409,0 | 165 | 410,0 | 425 | 411,8 | 3 125 |
| 06.05.2005 15:50:42 | 3 405 | 403,0 | 2 784 | 406,0 | 2 700 | 407,8 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:50:42 | 3 405 | 403,0 | 2 784 | 406,0 | 2 700 | 407,8 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:50:34 | 3 408 | 403,0 | 2 788 | 406,0 | 2 700 | 408,3 | 409,0 | 165 | 410,0 | 425 | 412,3 | 3 125 |
| 06.05.2005 15:50:33 | 3 408 | 403,0 | 2 788 | 406,0 | 2 700 | 408,3 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:50:33 | 3 408 | 403,0 | 2 788 | 406,0 | 2 700 | 408,3 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:50:17 | 3 407 | 403,0 | 2 787 | 406,0 | 2 700 | 408,2 | 409,0 | 165 | 410,0 | 425 | 412,2 | 3 125 |
| 06.05.2005 15:50:13 | 3 407 | 403,0 | 2 787 | 406,0 | 2 700 | 408,2 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:50:13 | 3 407 | 403,0 | 2 787 | 406,0 | 2 700 | 408,2 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:50:05 | 3 405 | 403,0 | 2 785 | 406,0 | 2 700 | 407,9 | 409,0 | 165 | 410,0 | 425 | 412,1 | 3 125 |
| 06.05.2005 15:50:05 | 3 407 | 403,0 | 2 786 | 406,0 | 2 700 | 408,1 | 409,0 | 165 | 410,0 | 425 | 412,1 | 3 125 |
| 06.05.2005 15:50:05 | 3 407 | 403,0 | 2 786 | 406,0 | 2 700 | 408,1 | 409,0 | 165 | 410,0 | 425 | 412,1 | 3 125 |
| 06.05.2005 15:50:03 | 3 405 | 403,0 | 2 785 | 406,0 | 2 700 | 407,9 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:50:03 | 3 405 | 403,0 | 2 785 | 406,0 | 2 700 | 407,9 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:49:58 | 3 404 | 403,0 | 2 784 | 406,0 | 2 700 | 407,7 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:49:53 | 3 404 | 403,0 | 2 784 | 406,0 | 2 700 | 407,7 | 409,0 | 165 | 410,0 | 425 | 411,0 | 3 125 |
| 06.05.2005 15:49:53 | 3 404 | 403,0 | 2 784 | 406,0 | 2 700 | 407,7 | 409,0 | 165 | 410,0 | 425 | 411,0 | 3 125 |
| 06.05.2005 15:49:48 | 3 399 | 403,0 | 2 779 | 406,0 | 2 700 | 407,0 | 409,0 | 165 | 410,0 | 425 | 410,2 | 3 125 |
| 06.05.2005 15:49:48 | 3 399 | 403,0 | 2 779 | 406,0 | 2 700 | 407,0 | 409,0 | 165 | 410,0 | 425 | 410,2 | 3 125 |
| 06.05.2005 15:49:42 | 3 394 | 403,0 | 2 774 | 406,0 | 2 700 | 406,2 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:49:42 | 3 394 | 403,0 | 2 774 | 406,0 | 2 700 | 406,2 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:49:09 | 3 393 | 403,0 | 2 773 | 406,0 | 2 700 | 406,1 | 409,0 | 165 | 410,0 | 425 | 410,1 | 3 125 |
| 06.05.2005 15:49:07 | 3 393 | 403,0 | 2 773 | 406,0 | 2 700 | 406,1 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:49:07 | 3 393 | 403,0 | 2 773 | 406,0 | 2 700 | 406,1 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:47:25 | 3 394 | 403,0 | 2 774 | 406,0 | 2 700 | 406,2 | 409,0 | 165 | 410,0 | 425 | 410,2 | 3 125 |
| 06.05.2005 15:47:22 | 3 394 | 403,0 | 2 774 | 406,0 | 2 700 | 406,2 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:47:22 | 3 394 | 403,0 | 2 774 | 406,0 | 2 700 | 406,2 | 409,0 | 165 | 410,0 | 425 | 419,0 | 502 |
| 06.05.2005 15:46:14 | 3 325 | 403,0 | 2 705 | 406,0 | 2 630 | 406,4 | 409,0 | 165 | 410,0 | 425 | 410,4 | 3 125 |