RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2005 15:56:48 | 3 946 | 403,0 | 3 264 | 403,3 | 559 | 407,0 | 407,3 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:49:04 | 3 946 | 403,0 | 3 264 | 403,3 | 559 | 407,0 | 407,3 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:49:04 | 3 946 | 403,0 | 3 264 | 403,3 | 559 | 407,0 | 407,3 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:49:00 | 3 946 | 403,0 | 3 264 | 403,3 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:48:59 | 1 282 | 402,0 | 1 244 | 403,0 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:48:58 | 1 282 | 402,0 | 1 244 | 403,0 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:48:40 | 3 947 | 403,0 | 3 264 | 403,5 | 559 | 407,0 | 407,5 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:48:20 | 3 947 | 403,0 | 3 264 | 403,5 | 559 | 407,0 | 407,5 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:48:20 | 3 947 | 403,0 | 3 264 | 403,5 | 559 | 407,0 | 407,5 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:48:16 | 3 947 | 403,0 | 3 264 | 403,5 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:48:16 | 3 947 | 403,0 | 3 264 | 403,5 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:48:12 | 3 947 | 403,0 | 3 264 | 403,5 | 559 | 407,0 | 407,5 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:48:08 | 1 282 | 402,0 | 1 244 | 403,0 | 559 | 407,0 | 407,5 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:48:05 | 3 947 | 403,0 | 3 264 | 403,5 | 559 | 407,0 | 407,5 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:48:05 | 3 947 | 403,0 | 3 264 | 403,5 | 559 | 407,0 | 407,5 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:48:00 | 1 282 | 402,0 | 1 244 | 403,0 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:48:00 | 1 282 | 402,0 | 1 244 | 403,0 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:47:59 | 1 282 | 402,0 | 1 244 | 403,0 | 559 | 407,0 | 407,4 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:47:59 | 3 946 | 403,0 | 3 264 | 403,4 | 559 | 407,0 | 407,4 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:47:59 | 3 946 | 403,0 | 3 264 | 403,4 | 559 | 407,0 | 407,4 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:47:53 | 3 946 | 403,0 | 3 264 | 403,4 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:47:53 | 3 946 | 403,0 | 3 264 | 403,4 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:47:48 | 1 282 | 402,0 | 1 244 | 403,0 | 559 | 407,0 | 407,3 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:47:45 | 3 946 | 403,0 | 3 264 | 403,3 | 559 | 407,0 | 407,3 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:47:45 | 3 946 | 403,0 | 3 264 | 403,3 | 559 | 407,0 | 407,3 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:47:40 | 3 946 | 403,0 | 3 264 | 403,3 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:47:40 | 3 946 | 403,0 | 3 264 | 403,3 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:47:34 | 3 945 | 403,0 | 3 264 | 403,2 | 559 | 407,0 | 407,2 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:47:34 | 3 945 | 403,0 | 3 264 | 403,2 | 559 | 407,0 | 407,2 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:47:32 | 3 945 | 403,0 | 3 264 | 403,2 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:47:30 | 1 282 | 402,0 | 1 244 | 403,0 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:47:30 | 1 282 | 402,0 | 1 244 | 403,0 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:47:20 | 3 948 | 403,0 | 3 263 | 403,7 | 559 | 407,0 | 407,1 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:47:20 | 3 948 | 403,0 | 3 263 | 403,7 | 559 | 407,0 | 407,1 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:47:18 | 3 948 | 403,0 | 3 263 | 403,7 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:47:13 | 3 948 | 403,0 | 3 263 | 403,6 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:47:08 | 1 282 | 402,0 | 1 244 | 403,0 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:47:08 | 1 282 | 402,0 | 1 244 | 403,0 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:47:04 | 3 947 | 403,0 | 3 264 | 403,5 | 559 | 407,0 | 407,5 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:47:04 | 3 947 | 403,0 | 3 264 | 403,5 | 559 | 407,0 | 407,5 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:47:00 | 3 947 | 403,0 | 3 264 | 403,5 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:46:58 | 1 282 | 402,0 | 1 244 | 403,0 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:46:58 | 1 282 | 402,0 | 1 244 | 403,0 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:46:48 | 3 946 | 403,0 | 3 264 | 403,4 | 559 | 407,0 | 407,4 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:46:48 | 3 946 | 403,0 | 3 264 | 403,4 | 559 | 407,0 | 407,4 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:46:44 | 3 946 | 403,0 | 3 264 | 403,4 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:46:44 | 3 946 | 403,0 | 3 264 | 403,4 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |
| 05.05.2005 15:46:25 | 3 946 | 403,0 | 3 264 | 403,3 | 559 | 407,0 | 407,3 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:46:25 | 3 946 | 403,0 | 3 264 | 403,3 | 559 | 407,0 | 407,3 | 2 700 | 410,0 | 3 030 | 419,0 | 3 107 |
| 05.05.2005 15:46:20 | 3 946 | 403,0 | 3 264 | 403,3 | 559 | 407,0 | 410,0 | 330 | 419,0 | 407 | 419,7 | 657 |