RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2005 15:59:59 | 3 844 | 397,3 | 1 143 | 398,0 | 889 | 400,0 | 401,3 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:59:59 | 3 844 | 397,3 | 1 143 | 398,0 | 889 | 400,0 | 401,3 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:59:54 | 1 267 | 397,0 | 1 143 | 398,0 | 889 | 400,0 | 401,2 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:57:06 | 3 845 | 397,2 | 1 143 | 398,0 | 889 | 400,0 | 401,2 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:57:06 | 3 845 | 397,2 | 1 143 | 398,0 | 889 | 400,0 | 401,2 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:57:06 | 3 845 | 397,2 | 1 143 | 398,0 | 889 | 400,0 | 401,2 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:57:02 | 4 046 | 397,2 | 1 344 | 398,0 | 1 089 | 400,0 | 401,2 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:57:02 | 4 046 | 397,2 | 1 344 | 398,0 | 1 089 | 400,0 | 401,2 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:57:02 | 4 046 | 397,2 | 1 344 | 398,0 | 1 089 | 400,0 | 401,2 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:56:10 | 4 499 | 397,2 | 1 796 | 398,0 | 1 539 | 400,0 | 401,2 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:56:10 | 4 499 | 397,2 | 1 796 | 398,0 | 1 539 | 400,0 | 401,2 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:56:07 | 4 499 | 397,2 | 1 796 | 398,0 | 1 539 | 400,0 | 402,0 | 26 761 | 410,0 | 27 221 | 419,7 | 27 471 |
| 04.05.2005 15:56:07 | 4 499 | 397,2 | 1 796 | 398,0 | 1 539 | 400,0 | 402,0 | 26 761 | 410,0 | 27 221 | 419,7 | 27 471 |
| 04.05.2005 15:55:34 | 4 499 | 397,3 | 1 796 | 398,0 | 1 539 | 400,0 | 401,3 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:55:34 | 4 499 | 397,3 | 1 796 | 398,0 | 1 539 | 400,0 | 401,3 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:55:30 | 4 499 | 397,3 | 1 796 | 398,0 | 1 539 | 400,0 | 402,0 | 26 761 | 410,0 | 27 221 | 419,7 | 27 471 |
| 04.05.2005 15:55:30 | 4 499 | 397,3 | 1 796 | 398,0 | 1 539 | 400,0 | 402,0 | 26 761 | 410,0 | 27 221 | 419,7 | 27 471 |
| 04.05.2005 15:55:20 | 4 499 | 397,3 | 1 796 | 398,0 | 1 539 | 400,0 | 401,3 | 2 450 | 402,0 | 29 211 | 410,0 | 29 671 |
| 04.05.2005 15:55:20 | 4 499 | 397,3 | 1 796 | 398,0 | 1 539 | 400,0 | 401,3 | 2 450 | 402,0 | 29 211 | 410,0 | 29 671 |
| 04.05.2005 15:55:20 | 4 499 | 397,3 | 1 796 | 398,0 | 1 539 | 400,0 | 401,3 | 2 450 | 402,0 | 29 211 | 410,0 | 29 671 |
| 04.05.2005 15:54:10 | 4 499 | 397,3 | 1 796 | 398,0 | 1 539 | 400,0 | 401,3 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:54:10 | 4 499 | 397,3 | 1 796 | 398,0 | 1 539 | 400,0 | 401,3 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:54:08 | 4 499 | 397,3 | 1 796 | 398,0 | 1 539 | 400,0 | 402,0 | 26 761 | 410,0 | 27 221 | 419,7 | 27 471 |
| 04.05.2005 15:54:08 | 4 499 | 397,3 | 1 796 | 398,0 | 1 539 | 400,0 | 402,0 | 26 761 | 410,0 | 27 221 | 419,7 | 27 471 |
| 04.05.2005 15:53:18 | 4 499 | 397,2 | 1 796 | 398,0 | 1 539 | 400,0 | 401,2 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:53:18 | 4 499 | 397,2 | 1 796 | 398,0 | 1 539 | 400,0 | 401,2 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:53:18 | 4 499 | 397,2 | 1 796 | 398,0 | 1 539 | 400,0 | 401,2 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:53:10 | 4 650 | 397,2 | 1 947 | 398,0 | 1 689 | 400,0 | 401,2 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:53:08 | 4 650 | 397,3 | 1 947 | 398,0 | 1 689 | 400,0 | 401,2 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:53:08 | 4 650 | 397,3 | 1 947 | 398,0 | 1 689 | 400,0 | 401,2 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:53:02 | 4 650 | 397,3 | 1 947 | 398,0 | 1 689 | 400,0 | 402,0 | 26 761 | 410,0 | 27 221 | 419,7 | 27 471 |
| 04.05.2005 15:53:02 | 4 650 | 397,3 | 1 947 | 398,0 | 1 689 | 400,0 | 402,0 | 26 761 | 410,0 | 27 221 | 419,7 | 27 471 |
| 04.05.2005 15:52:54 | 4 649 | 397,5 | 1 947 | 398,0 | 1 689 | 400,0 | 401,5 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:52:53 | 4 649 | 397,5 | 1 947 | 398,0 | 1 689 | 400,0 | 401,5 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:52:53 | 4 649 | 397,5 | 1 947 | 398,0 | 1 689 | 400,0 | 402,0 | 26 761 | 410,0 | 27 221 | 419,7 | 27 471 |
| 04.05.2005 15:52:50 | 2 073 | 397,0 | 1 947 | 398,0 | 1 689 | 400,0 | 402,0 | 26 761 | 410,0 | 27 221 | 419,7 | 27 471 |
| 04.05.2005 15:52:50 | 2 073 | 397,0 | 1 947 | 398,0 | 1 689 | 400,0 | 402,0 | 26 761 | 410,0 | 27 221 | 419,7 | 27 471 |
| 04.05.2005 15:52:43 | 4 648 | 397,8 | 1 947 | 398,0 | 1 689 | 400,0 | 401,8 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:52:43 | 4 648 | 397,8 | 1 947 | 398,0 | 1 689 | 400,0 | 401,8 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:52:39 | 4 648 | 397,8 | 1 947 | 398,0 | 1 689 | 400,0 | 402,0 | 26 761 | 410,0 | 27 221 | 419,7 | 27 471 |
| 04.05.2005 15:52:39 | 4 648 | 397,8 | 1 947 | 398,0 | 1 689 | 400,0 | 402,0 | 26 761 | 410,0 | 27 221 | 419,7 | 27 471 |
| 04.05.2005 15:52:30 | 4 647 | 397,9 | 1 947 | 398,0 | 1 689 | 400,0 | 401,9 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:52:30 | 4 647 | 397,9 | 1 947 | 398,0 | 1 689 | 400,0 | 401,9 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:52:28 | 4 647 | 397,9 | 1 947 | 398,0 | 1 689 | 400,0 | 402,0 | 26 761 | 410,0 | 27 221 | 419,7 | 27 471 |
| 04.05.2005 15:52:28 | 4 647 | 397,9 | 1 947 | 398,0 | 1 689 | 400,0 | 402,0 | 26 761 | 410,0 | 27 221 | 419,7 | 27 471 |
| 04.05.2005 15:51:30 | 4 648 | 397,8 | 1 947 | 398,0 | 1 689 | 400,0 | 401,8 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:51:30 | 4 648 | 397,8 | 1 947 | 398,0 | 1 689 | 400,0 | 401,8 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |
| 04.05.2005 15:51:28 | 4 648 | 397,8 | 1 947 | 398,0 | 1 689 | 400,0 | 402,0 | 26 761 | 410,0 | 27 221 | 419,7 | 27 471 |
| 04.05.2005 15:51:28 | 4 648 | 397,8 | 1 947 | 398,0 | 1 689 | 400,0 | 402,0 | 26 761 | 410,0 | 27 221 | 419,7 | 27 471 |
| 04.05.2005 15:49:13 | 4 647 | 397,9 | 1 947 | 398,0 | 1 689 | 400,0 | 401,9 | 2 700 | 402,0 | 29 461 | 410,0 | 29 921 |