RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2005 16:00:03 | 3 416 | 390,0 | 2 851 | 392,3 | 150 | 395,0 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 16:00:03 | 3 416 | 390,0 | 2 851 | 392,3 | 150 | 395,0 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 16:00:00 | 1 802 | 389,0 | 701 | 390,0 | 150 | 395,0 | 396,4 | 2 384 | 419,9 | 2 534 | 420,0 | 2 831 |
| 28.04.2005 16:00:00 | 1 802 | 389,0 | 701 | 390,0 | 150 | 395,0 | 396,4 | 2 384 | 419,9 | 2 534 | 420,0 | 2 831 |
| 28.04.2005 16:00:00 | 1 802 | 389,0 | 701 | 390,0 | 150 | 395,0 | 396,4 | 2 384 | 419,9 | 2 534 | 420,0 | 2 831 |
| 28.04.2005 15:59:54 | 2 946 | 392,4 | 245 | 395,0 | 95 | 397,0 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:59:50 | 2 945 | 393,1 | 245 | 395,0 | 95 | 397,0 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:59:38 | 2 945 | 393,2 | 245 | 395,0 | 95 | 397,0 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:59:35 | 2 945 | 393,3 | 245 | 395,0 | 95 | 397,0 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:59:35 | 2 945 | 393,3 | 245 | 395,0 | 95 | 397,0 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:59:30 | 2 945 | 393,3 | 245 | 395,0 | 95 | 397,0 | 397,5 | 2 479 | 419,9 | 2 629 | 420,0 | 2 926 |
| 28.04.2005 15:59:30 | 2 945 | 393,3 | 245 | 395,0 | 95 | 397,0 | 397,5 | 2 479 | 419,9 | 2 629 | 420,0 | 2 926 |
| 28.04.2005 15:59:29 | 2 945 | 393,5 | 245 | 395,0 | 95 | 397,0 | 397,5 | 2 479 | 419,9 | 2 629 | 420,0 | 2 926 |
| 28.04.2005 15:59:29 | 2 945 | 393,5 | 245 | 395,0 | 95 | 397,0 | 397,5 | 2 479 | 419,9 | 2 629 | 420,0 | 2 926 |
| 28.04.2005 15:59:24 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:59:14 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:59:14 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:59:10 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 397,7 | 2 679 | 419,9 | 2 829 | 420,0 | 3 126 |
| 28.04.2005 15:59:10 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 397,7 | 2 679 | 419,9 | 2 829 | 420,0 | 3 126 |
| 28.04.2005 15:59:03 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:58:58 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:58:54 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:58:50 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:58:45 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:58:45 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:58:42 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 398,3 | 2 679 | 419,9 | 2 829 | 420,0 | 3 126 |
| 28.04.2005 15:58:42 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 398,3 | 2 679 | 419,9 | 2 829 | 420,0 | 3 126 |
| 28.04.2005 15:58:37 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:58:30 | 2 996 | 395,1 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:58:30 | 2 996 | 395,1 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:57:42 | 2 996 | 395,2 | 295 | 397,0 | 200 | 397,5 | 399,2 | 2 679 | 419,9 | 2 829 | 420,0 | 3 126 |
| 28.04.2005 15:57:42 | 2 996 | 395,2 | 295 | 397,0 | 200 | 397,5 | 399,2 | 2 679 | 419,9 | 2 829 | 420,0 | 3 126 |
| 28.04.2005 15:57:14 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:57:14 | 2 996 | 395,2 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:56:54 | 2 996 | 395,1 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:56:54 | 2 996 | 395,1 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:56:35 | 2 996 | 395,2 | 295 | 397,0 | 200 | 397,5 | 399,2 | 2 679 | 419,9 | 2 829 | 420,0 | 3 126 |
| 28.04.2005 15:56:35 | 2 996 | 395,2 | 295 | 397,0 | 200 | 397,5 | 399,2 | 2 679 | 419,9 | 2 829 | 420,0 | 3 126 |
| 28.04.2005 15:55:27 | 2 996 | 395,2 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:55:08 | 2 996 | 395,1 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:55:08 | 2 996 | 395,1 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:55:03 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 398,9 | 2 679 | 419,9 | 2 829 | 420,0 | 3 126 |
| 28.04.2005 15:55:03 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 398,9 | 2 679 | 419,9 | 2 829 | 420,0 | 3 126 |
| 28.04.2005 15:55:03 | 3 146 | 395,0 | 295 | 397,0 | 200 | 397,5 | 398,9 | 2 679 | 419,9 | 2 829 | 420,0 | 3 126 |
| 28.04.2005 15:54:51 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:54:45 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:54:45 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |
| 28.04.2005 15:54:42 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 398,6 | 2 679 | 419,9 | 2 829 | 420,0 | 3 126 |
| 28.04.2005 15:54:42 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 398,6 | 2 679 | 419,9 | 2 829 | 420,0 | 3 126 |
| 28.04.2005 15:54:38 | 446 | 395,0 | 295 | 397,0 | 200 | 397,5 | 419,9 | 150 | 420,0 | 447 | 428,0 | 571 |