RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2005 16:00:06 | 4 361 | 403,1 | 1 653 | 405,0 | 139 | 406,0 | 407,1 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 16:00:06 | 4 361 | 403,1 | 1 653 | 405,0 | 139 | 406,0 | 407,1 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 16:00:01 | 1 774 | 400,0 | 1 653 | 405,0 | 139 | 406,0 | 407,2 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 16:00:01 | 4 361 | 403,1 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 16:00:01 | 4 361 | 403,1 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:59:50 | 4 360 | 403,2 | 1 653 | 405,0 | 139 | 406,0 | 407,2 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:59:50 | 4 360 | 403,2 | 1 653 | 405,0 | 139 | 406,0 | 407,2 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:59:44 | 4 360 | 403,2 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:59:44 | 4 360 | 403,2 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:59:36 | 4 359 | 403,3 | 1 653 | 405,0 | 139 | 406,0 | 407,3 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:59:36 | 4 359 | 403,3 | 1 653 | 405,0 | 139 | 406,0 | 407,3 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:59:32 | 4 359 | 403,3 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:59:32 | 4 359 | 403,3 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:59:31 | 1 774 | 400,0 | 1 653 | 405,0 | 139 | 406,0 | 407,4 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:59:24 | 4 359 | 403,4 | 1 653 | 405,0 | 139 | 406,0 | 407,4 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:59:24 | 4 359 | 403,4 | 1 653 | 405,0 | 139 | 406,0 | 407,4 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:59:20 | 4 359 | 403,4 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:59:20 | 4 359 | 403,4 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:58:33 | 4 358 | 403,5 | 1 653 | 405,0 | 139 | 406,0 | 407,5 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:58:32 | 4 358 | 403,5 | 1 653 | 405,0 | 139 | 406,0 | 407,5 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:58:28 | 1 774 | 400,0 | 1 653 | 405,0 | 139 | 406,0 | 407,6 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:58:09 | 4 358 | 403,6 | 1 653 | 405,0 | 139 | 406,0 | 407,6 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:58:09 | 4 358 | 403,6 | 1 653 | 405,0 | 139 | 406,0 | 407,6 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:58:05 | 4 358 | 403,6 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:58:05 | 4 358 | 403,6 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:56:57 | 4 358 | 403,5 | 1 653 | 405,0 | 139 | 406,0 | 407,5 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:56:57 | 4 358 | 403,5 | 1 653 | 405,0 | 139 | 406,0 | 407,5 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:56:53 | 4 358 | 403,5 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:56:48 | 1 774 | 400,0 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:56:48 | 1 774 | 400,0 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:56:20 | 4 359 | 403,4 | 1 653 | 405,0 | 139 | 406,0 | 407,4 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:56:18 | 4 359 | 403,4 | 1 653 | 405,0 | 139 | 406,0 | 407,4 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:56:18 | 4 359 | 403,4 | 1 653 | 405,0 | 139 | 406,0 | 407,4 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:56:10 | 4 359 | 403,4 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:56:10 | 4 359 | 403,4 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:56:06 | 1 811 | 403,0 | 1 653 | 405,0 | 139 | 406,0 | 407,5 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:56:06 | 1 811 | 403,0 | 1 653 | 405,0 | 139 | 406,0 | 407,5 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:56:00 | 4 358 | 403,5 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:56:00 | 4 358 | 403,5 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:55:56 | 4 358 | 403,6 | 1 653 | 405,0 | 139 | 406,0 | 407,6 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:55:56 | 4 358 | 403,6 | 1 653 | 405,0 | 139 | 406,0 | 407,6 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:55:53 | 4 358 | 403,6 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:55:53 | 4 358 | 403,6 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:55:50 | 1 811 | 403,0 | 1 653 | 405,0 | 139 | 406,0 | 407,7 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:55:50 | 1 811 | 403,0 | 1 653 | 405,0 | 139 | 406,0 | 407,7 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:55:44 | 4 357 | 403,7 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:55:39 | 4 357 | 403,9 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:55:39 | 4 357 | 403,9 | 1 653 | 405,0 | 139 | 406,0 | 418,0 | 300 | 420,0 | 597 | 428,0 | 721 |
| 27.04.2005 15:55:36 | 4 355 | 404,2 | 1 653 | 405,0 | 139 | 406,0 | 408,2 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |
| 27.04.2005 15:55:36 | 4 355 | 404,2 | 1 653 | 405,0 | 139 | 406,0 | 408,2 | 2 700 | 418,0 | 3 000 | 420,0 | 3 297 |