RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2005 16:00:01 | 3 210 | 420,9 | 510 | 421,1 | 9 | 423,0 | 424,9 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 16:00:01 | 3 210 | 420,9 | 510 | 421,1 | 9 | 423,0 | 424,9 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:59:57 | 3 210 | 420,9 | 510 | 421,1 | 9 | 423,0 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 26.04.2005 15:59:57 | 3 210 | 420,9 | 510 | 421,1 | 9 | 423,0 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 26.04.2005 15:59:49 | 3 210 | 420,7 | 510 | 421,1 | 9 | 423,0 | 424,7 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:59:49 | 3 210 | 420,7 | 510 | 421,1 | 9 | 423,0 | 424,7 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:59:45 | 3 210 | 420,8 | 510 | 421,1 | 9 | 423,0 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 26.04.2005 15:59:45 | 3 210 | 420,8 | 510 | 421,1 | 9 | 423,0 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 26.04.2005 15:59:41 | 3 210 | 420,8 | 510 | 421,1 | 9 | 423,0 | 424,9 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:59:41 | 3 210 | 420,8 | 510 | 421,1 | 9 | 423,0 | 424,9 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:59:37 | 3 210 | 420,9 | 510 | 421,1 | 9 | 423,0 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 26.04.2005 15:59:37 | 3 210 | 420,9 | 510 | 421,1 | 9 | 423,0 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 26.04.2005 15:59:35 | 3 210 | 421,0 | 510 | 421,1 | 9 | 423,0 | 425,0 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:59:35 | 3 210 | 421,0 | 510 | 421,1 | 9 | 423,0 | 425,0 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:59:30 | 3 210 | 421,0 | 510 | 421,1 | 9 | 423,0 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 26.04.2005 15:59:30 | 3 210 | 421,0 | 510 | 421,1 | 9 | 423,0 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 26.04.2005 15:59:25 | 3 234 | 420,5 | 3 210 | 421,1 | 9 | 423,0 | 425,1 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:59:21 | 5 910 | 421,1 | 2 709 | 421,2 | 9 | 423,0 | 425,1 | 2 700 | 425,2 | 5 400 | 428,0 | 5 524 |
| 26.04.2005 15:59:21 | 5 910 | 421,1 | 2 709 | 421,2 | 9 | 423,0 | 425,1 | 2 700 | 425,2 | 5 400 | 428,0 | 5 524 |
| 26.04.2005 15:59:17 | 5 910 | 421,1 | 2 709 | 421,2 | 9 | 423,0 | 425,2 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:59:17 | 5 910 | 421,1 | 2 709 | 421,2 | 9 | 423,0 | 425,2 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:59:14 | 3 210 | 421,1 | 2 709 | 421,2 | 9 | 423,0 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 26.04.2005 15:59:14 | 3 210 | 421,1 | 2 709 | 421,2 | 9 | 423,0 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 26.04.2005 15:58:37 | 3 211 | 421,1 | 2 709 | 421,3 | 9 | 423,0 | 425,3 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:58:37 | 3 211 | 421,1 | 2 709 | 421,3 | 9 | 423,0 | 425,3 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:58:36 | 3 211 | 421,1 | 2 709 | 421,3 | 9 | 423,0 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 26.04.2005 15:58:36 | 3 211 | 421,1 | 2 709 | 421,3 | 9 | 423,0 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 26.04.2005 15:55:21 | 3 211 | 421,1 | 2 709 | 421,4 | 9 | 423,0 | 425,4 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:55:21 | 3 211 | 421,1 | 2 709 | 421,4 | 9 | 423,0 | 425,4 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:55:21 | 3 211 | 421,1 | 2 709 | 421,4 | 9 | 423,0 | 425,4 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:51:44 | 3 311 | 421,1 | 2 809 | 421,4 | 109 | 423,0 | 425,4 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:51:44 | 3 311 | 421,1 | 2 809 | 421,4 | 109 | 423,0 | 425,4 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:51:41 | 3 311 | 421,1 | 2 809 | 421,4 | 109 | 423,0 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 26.04.2005 15:51:41 | 3 311 | 421,1 | 2 809 | 421,4 | 109 | 423,0 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 26.04.2005 15:51:29 | 3 312 | 421,1 | 2 809 | 421,5 | 109 | 423,0 | 425,5 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:51:29 | 3 312 | 421,1 | 2 809 | 421,5 | 109 | 423,0 | 425,5 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:51:25 | 3 312 | 421,1 | 2 809 | 421,5 | 109 | 423,0 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 26.04.2005 15:51:25 | 3 312 | 421,1 | 2 809 | 421,5 | 109 | 423,0 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 26.04.2005 15:50:36 | 3 313 | 421,1 | 2 809 | 421,6 | 109 | 423,0 | 425,6 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:50:36 | 3 313 | 421,1 | 2 809 | 421,6 | 109 | 423,0 | 425,6 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:50:36 | 3 313 | 421,1 | 2 809 | 421,6 | 109 | 423,0 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 26.04.2005 15:50:36 | 3 313 | 421,1 | 2 809 | 421,6 | 109 | 423,0 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 26.04.2005 15:50:25 | 3 313 | 421,1 | 2 809 | 421,6 | 109 | 423,0 | 425,6 | 2 387 | 428,0 | 2 511 | 430,0 | 3 621 |
| 26.04.2005 15:50:25 | 3 313 | 421,1 | 2 809 | 421,6 | 109 | 423,0 | 425,6 | 2 387 | 428,0 | 2 511 | 430,0 | 3 621 |
| 26.04.2005 15:50:25 | 3 313 | 421,1 | 2 809 | 421,6 | 109 | 423,0 | 425,6 | 2 387 | 428,0 | 2 511 | 430,0 | 3 621 |
| 26.04.2005 15:50:20 | 3 125 | 421,6 | 423 | 423,0 | 313 | 425,6 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 26.04.2005 15:50:20 | 3 125 | 421,6 | 423 | 423,0 | 313 | 425,6 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 26.04.2005 15:47:00 | 423 | 423,0 | 314 | 424,0 | 313 | 425,6 | 425,7 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:47:00 | 423 | 423,0 | 314 | 424,0 | 313 | 425,6 | 425,7 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 26.04.2005 15:46:57 | 3 124 | 421,7 | 423 | 423,0 | 313 | 425,6 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |