RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2005 15:58:31 | 2 866 | 420,1 | 2 611 | 421,0 | 2 547 | 423,3 | 427,3 | 2 554 | 428,0 | 2 678 | 430,0 | 3 788 |
| 25.04.2005 15:58:31 | 2 866 | 420,1 | 2 611 | 421,0 | 2 547 | 423,3 | 427,3 | 2 554 | 428,0 | 2 678 | 430,0 | 3 788 |
| 25.04.2005 15:58:31 | 2 866 | 420,1 | 2 611 | 421,0 | 2 547 | 423,3 | 427,3 | 2 554 | 428,0 | 2 678 | 430,0 | 3 788 |
| 25.04.2005 15:54:51 | 2 944 | 420,1 | 2 688 | 421,0 | 2 624 | 423,3 | 427,3 | 2 554 | 428,0 | 2 678 | 430,0 | 3 788 |
| 25.04.2005 15:54:51 | 2 944 | 420,1 | 2 688 | 421,0 | 2 624 | 423,3 | 427,3 | 2 554 | 428,0 | 2 678 | 430,0 | 3 788 |
| 25.04.2005 15:54:51 | 2 944 | 420,1 | 2 688 | 421,0 | 2 624 | 423,3 | 427,3 | 2 554 | 428,0 | 2 678 | 430,0 | 3 788 |
| 25.04.2005 15:54:19 | 2 944 | 420,1 | 2 688 | 421,0 | 2 624 | 423,3 | 427,3 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 25.04.2005 15:54:19 | 2 944 | 420,1 | 2 688 | 421,0 | 2 624 | 423,3 | 427,3 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 25.04.2005 15:54:19 | 2 944 | 420,1 | 2 688 | 421,0 | 2 624 | 423,3 | 427,3 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 25.04.2005 15:52:43 | 2 954 | 420,1 | 2 698 | 421,0 | 2 634 | 423,3 | 427,3 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 25.04.2005 15:52:43 | 2 954 | 420,1 | 2 698 | 421,0 | 2 634 | 423,3 | 427,3 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 25.04.2005 15:52:43 | 2 954 | 420,1 | 2 698 | 421,0 | 2 634 | 423,3 | 427,3 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 25.04.2005 15:48:26 | 3 020 | 420,1 | 2 764 | 421,0 | 2 700 | 423,3 | 427,3 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 25.04.2005 15:48:26 | 3 020 | 420,1 | 2 764 | 421,0 | 2 700 | 423,3 | 427,3 | 2 700 | 428,0 | 2 824 | 430,0 | 3 934 |
| 25.04.2005 15:48:24 | 3 020 | 420,1 | 2 764 | 421,0 | 2 700 | 423,3 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 25.04.2005 15:48:24 | 3 020 | 420,1 | 2 764 | 421,0 | 2 700 | 423,3 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 25.04.2005 15:48:19 | 441 | 417,3 | 300 | 420,1 | 50 | 421,0 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 25.04.2005 15:48:19 | 441 | 417,3 | 300 | 420,1 | 50 | 421,0 | 428,0 | 124 | 430,0 | 1 234 | 434,8 | 1 354 |
| 25.04.2005 15:44:35 | 2 942 | 420,1 | 2 686 | 421,0 | 2 623 | 423,1 | 427,1 | 2 659 | 428,0 | 2 783 | 430,0 | 3 893 |
| 25.04.2005 15:44:35 | 2 942 | 420,1 | 2 686 | 421,0 | 2 623 | 423,1 | 427,1 | 2 659 | 428,0 | 2 783 | 430,0 | 3 893 |
| 25.04.2005 15:44:35 | 2 942 | 420,1 | 2 686 | 421,0 | 2 623 | 423,1 | 427,1 | 2 659 | 428,0 | 2 783 | 430,0 | 3 893 |
| 25.04.2005 15:30:38 | 3 019 | 420,1 | 2 763 | 421,0 | 2 700 | 423,1 | 427,1 | 2 659 | 428,0 | 2 783 | 430,0 | 3 893 |
| 25.04.2005 15:30:38 | 3 019 | 420,1 | 2 763 | 421,0 | 2 700 | 423,1 | 427,1 | 2 659 | 428,0 | 2 783 | 430,0 | 3 893 |
| 25.04.2005 15:30:38 | 3 019 | 420,1 | 2 763 | 421,0 | 2 700 | 423,1 | 427,1 | 2 659 | 428,0 | 2 783 | 430,0 | 3 893 |
| 25.04.2005 15:27:46 | 3 019 | 420,1 | 2 763 | 421,0 | 2 700 | 423,1 | 426,0 | 50 | 427,1 | 2 750 | 428,0 | 2 874 |
| 25.04.2005 15:27:43 | 3 019 | 420,1 | 2 763 | 421,0 | 2 700 | 423,1 | 426,0 | 50 | 428,0 | 174 | 430,0 | 1 284 |
| 25.04.2005 15:27:43 | 3 019 | 420,1 | 2 763 | 421,0 | 2 700 | 423,1 | 426,0 | 50 | 428,0 | 174 | 430,0 | 1 284 |
| 25.04.2005 15:27:25 | 3 018 | 420,1 | 2 762 | 421,0 | 2 700 | 423,0 | 426,0 | 50 | 427,0 | 2 750 | 428,0 | 2 874 |
| 25.04.2005 15:27:25 | 3 018 | 420,1 | 2 762 | 421,0 | 2 700 | 423,0 | 426,0 | 50 | 427,0 | 2 750 | 428,0 | 2 874 |
| 25.04.2005 15:27:09 | 2 787 | 420,1 | 2 531 | 421,0 | 2 470 | 423,0 | 426,0 | 50 | 427,0 | 2 750 | 428,0 | 2 874 |
| 25.04.2005 15:27:09 | 2 787 | 420,1 | 2 531 | 421,0 | 2 470 | 423,0 | 426,0 | 50 | 427,0 | 2 750 | 428,0 | 2 874 |
| 25.04.2005 15:27:09 | 2 787 | 420,1 | 2 531 | 421,0 | 2 470 | 423,0 | 426,0 | 50 | 427,0 | 2 750 | 428,0 | 2 874 |
| 25.04.2005 15:22:47 | 2 917 | 420,1 | 2 662 | 421,0 | 2 600 | 423,0 | 426,0 | 50 | 427,0 | 2 750 | 428,0 | 2 874 |
| 25.04.2005 15:22:47 | 2 917 | 420,1 | 2 662 | 421,0 | 2 600 | 423,0 | 426,0 | 50 | 427,0 | 2 750 | 428,0 | 2 874 |
| 25.04.2005 15:22:46 | 2 917 | 420,1 | 2 662 | 421,0 | 2 600 | 423,0 | 426,0 | 50 | 427,0 | 2 750 | 428,0 | 2 874 |
| 25.04.2005 14:45:09 | 3 018 | 420,1 | 2 762 | 421,0 | 2 700 | 423,0 | 426,0 | 50 | 427,0 | 2 750 | 428,0 | 2 874 |
| 25.04.2005 14:45:04 | 3 018 | 420,1 | 2 762 | 421,0 | 2 700 | 423,0 | 426,0 | 50 | 428,0 | 174 | 430,0 | 1 284 |
| 25.04.2005 14:45:04 | 3 018 | 420,1 | 2 762 | 421,0 | 2 700 | 423,0 | 426,0 | 50 | 428,0 | 174 | 430,0 | 1 284 |
| 25.04.2005 14:44:54 | 3 017 | 420,1 | 2 761 | 421,0 | 2 700 | 422,8 | 426,0 | 50 | 426,8 | 2 750 | 428,0 | 2 874 |
| 25.04.2005 14:44:54 | 3 017 | 420,1 | 2 761 | 421,0 | 2 700 | 422,8 | 426,0 | 50 | 426,8 | 2 750 | 428,0 | 2 874 |
| 25.04.2005 14:44:50 | 441 | 417,3 | 300 | 420,1 | 50 | 421,0 | 426,0 | 50 | 426,7 | 2 750 | 428,0 | 2 874 |
| 25.04.2005 14:44:50 | 441 | 417,3 | 300 | 420,1 | 50 | 421,0 | 426,0 | 50 | 426,7 | 2 750 | 428,0 | 2 874 |
| 25.04.2005 14:43:05 | 3 016 | 420,1 | 2 760 | 421,0 | 2 700 | 422,7 | 426,0 | 50 | 426,7 | 2 750 | 428,0 | 2 874 |
| 25.04.2005 14:43:05 | 3 016 | 420,1 | 2 760 | 421,0 | 2 700 | 422,7 | 426,0 | 50 | 428,0 | 174 | 430,0 | 1 284 |
| 25.04.2005 14:43:05 | 3 016 | 420,1 | 2 760 | 421,0 | 2 700 | 422,7 | 426,0 | 50 | 428,0 | 174 | 430,0 | 1 284 |
| 25.04.2005 14:38:29 | 3 016 | 420,1 | 2 760 | 421,0 | 2 700 | 422,6 | 426,0 | 50 | 426,6 | 2 750 | 428,0 | 2 874 |
| 25.04.2005 14:38:25 | 3 016 | 420,1 | 2 760 | 421,0 | 2 700 | 422,6 | 426,0 | 50 | 428,0 | 174 | 430,0 | 1 284 |
| 25.04.2005 14:38:25 | 3 016 | 420,1 | 2 760 | 421,0 | 2 700 | 422,6 | 426,0 | 50 | 428,0 | 174 | 430,0 | 1 284 |
| 25.04.2005 14:32:29 | 3 014 | 420,1 | 2 758 | 421,0 | 2 700 | 422,4 | 426,0 | 50 | 426,4 | 2 750 | 428,0 | 2 874 |
| 25.04.2005 14:32:29 | 3 014 | 420,1 | 2 758 | 421,0 | 2 700 | 422,4 | 426,0 | 50 | 426,4 | 2 750 | 428,0 | 2 874 |